Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8963 0.9200 0.8300 0.9200 24,800 +0.05(+5.58%)
Jul 30, 2020 0.8510 0.8714 0.8009 0.8714 16,120 -0.03(-2.95%)
Jul 29, 2020 0.9500 0.9500 0.8848 0.8979 1,463 +0.03(+3.21%)
Jul 28, 2020 0.9850 0.9850 0.8700 0.8700 35,052 -0.08(-8.42%)
Jul 27, 2020 0.9281 0.9500 0.8841 0.9500 22,991 -0.01(-0.74%)
Jul 24, 2020 0.9800 0.9800 0.9499 0.9571 13,300 -0.06(-6.17%)
Jul 23, 2020 0.9392 1.020 0.9355 1.020 32,465 +0.05(+5.61%)
Jul 22, 2020 0.9900 0.9900 0.9000 0.9658 19,330 +0.01(+0.98%)
Jul 21, 2020 0.9982 0.9982 0.9009 0.9564 21,437 -0.02(-1.83%)
Jul 20, 2020 0.9594 0.9800 0.9400 0.9742 35,944 +0.00(+0.43%)
Jul 17, 2020 0.9900 0.9900 0.9220 0.9700 27,600 -0.03(-3.00%)
Jul 16, 2020 1.040 1.040 0.9300 1.000 13,430 +0.02(+2.04%)
Jul 15, 2020 0.9991 1.023 0.9800 0.9800 11,000 +0.06(+5.97%)
Jul 14, 2020 0.9624 1.024 0.9248 0.9248 19,525 -0.08(-7.52%)
Jul 13, 2020 1.020 1.040 0.9613 1.000 54,098 +0.06(+6.38%)
Jul 10, 2020 0.8997 1.011 0.8997 0.9400 35,700 -0.05(-4.62%)
Jul 09, 2020 1.040 1.040 0.9303 0.9855 43,515 -0.03(-3.38%)
Jul 08, 2020 1.100 1.100 0.9600 1.020 65,147 +0.01(+0.99%)
Jul 07, 2020 0.9070 1.045 0.9000 1.010 31,904 +0.02(+1.85%)
Jul 06, 2020 1.220 1.220 0.9600 0.9917 85,504 -0.15(-13.01%)
Jul 02, 2020 1.010 1.167 0.9100 1.140 206,000 -0.02(-1.72%)
Jul 01, 2020 1.080 1.290 0.9000 1.160 32,915 +0.26(+28.89%)
Jun 30, 2020 0.8487 0.9523 0.8487 0.9000 103,098 +0.06(+6.60%)
Jun 29, 2020 0.8474 0.8758 0.8398 0.8443 12,574 +0.04(+5.22%)
Jun 26, 2020 0.6814 0.8024 0.6814 0.8024 44,000 +0.10(+13.73%)
Jun 25, 2020 0.7000 0.7090 0.6700 0.7055 5,162 +0.00(+0.00%)
Jun 24, 2020 0.6885 0.7165 0.6885 0.7055 3,475 +0.01(+0.79%)
Jun 23, 2020 0.6800 0.7097 0.6750 0.7000 14,078 +0.02(+3.70%)
Jun 22, 2020 0.6330 0.6940 0.6330 0.6750 13,905 +0.02(+3.05%)
Jun 19, 2020 0.6970 0.7059 0.6400 0.6550 18,700 -0.04(-6.00%)
Jun 18, 2020 0.6200 0.7031 0.6200 0.6968 8,045 -0.00(-0.46%)
Jun 17, 2020 0.7400 0.7500 0.6970 0.7000 60,281 -0.01(-0.84%)
Jun 16, 2020 0.7020 0.7059 0.6800 0.7059 16,700 +0.00(+0.06%)
Jun 15, 2020 0.7002 0.7700 0.6792 0.7055 87,903 +0.02(+2.65%)
Jun 12, 2020 0.6955 0.6992 0.6500 0.6873 12,700 +0.03(+4.14%)
Jun 11, 2020 0.7021 0.7082 0.6600 0.6600 22,590 -0.04(-5.66%)
Jun 10, 2020 0.7133 0.7500 0.6700 0.6996 42,810 +0.02(+2.88%)
Jun 09, 2020 0.7266 0.7500 0.6750 0.6800 169,836 +0.04(+6.32%)
Jun 08, 2020 0.6695 0.6699 0.6000 0.6396 84,774 -0.01(-0.91%)
Jun 05, 2020 0.5200 0.6950 0.5200 0.6455 183,300 +0.11(+19.54%)
Jun 04, 2020 0.5200 0.5400 0.4400 0.5400 60,802 -0.01(-1.91%)
Jun 03, 2020 0.5480 0.5505 0.5400 0.5505 9,520 -0.01(-1.70%)
Jun 02, 2020 0.5970 0.6175 0.5600 0.5600 68,608 -0.03(-5.88%)
Jun 01, 2020 0.6403 0.6403 0.5700 0.5950 87,784 +0.03(+4.39%)
May 29, 2020 0.5519 0.5846 0.5500 0.5700 45,900 +0.01(+2.44%)
May 28, 2020 0.6464 0.6464 0.5400 0.5564 30,500 +0.01(+1.16%)
May 27, 2020 0.4608 0.5500 0.4453 0.5500 40,100 +0.11(+25.69%)
May 26, 2020 0.4618 0.4618 0.4074 0.4376 6,720 +0.03(+7.68%)
May 22, 2020 0.4700 0.4700 0.4064 0.4064 5,500 -0.06(-13.53%)
May 21, 2020 0.4700 0.4700 0.4700 0.4700 1,100 +0.03(+8.05%)
May 20, 2020 0.4361 0.4547 0.4200 0.4350 6,830 +0.01(+3.33%)
May 19, 2020 0.3922 0.4526 0.3922 0.4210 41,085 -0.00(-0.94%)
May 18, 2020 0.5416 0.5500 0.3800 0.4250 31,692 +0.04(+11.84%)
May 15, 2020 0.3413 0.3938 0.3413 0.3800 117,000 -0.01(-1.73%)
May 14, 2020 0.4200 0.4200 0.3867 0.3867 12,250 -0.01(-3.13%)
May 13, 2020 0.4050 0.4050 0.3992 0.3992 7,050 -0.00(-0.20%)
May 12, 2020 0.4079 0.4079 0.4000 0.4000 5,000 -0.02(-5.62%)
May 11, 2020 0.4200 0.4238 0.4200 0.4238 1,100 +0.02(+5.69%)
May 08, 2020 0.4279 0.4300 0.3523 0.4010 31,000 +0.05(+13.50%)
May 07, 2020 0.3312 0.4147 0.3312 0.3533 126,485 +0.01(+3.91%)
May 06, 2020 0.4146 0.4146 0.3300 0.3400 48,502 -0.01(-1.71%)
May 05, 2020 0.3404 0.3700 0.3404 0.3459 91,806 -0.00(-1.17%)
May 04, 2020 0.3440 0.4500 0.3440 0.3500 95,700 -0.10(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.