Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

7.300 +0.100 (+1.39%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.255 7.300 7.190 7.300 10,488 +0.10(+1.39%)
Jun 17, 2024 7.110 7.260 7.070 7.200 30,128 +0.10(+1.41%)
Jun 14, 2024 7.080 7.150 6.900 7.100 40,077 -0.03(-0.42%)
Jun 13, 2024 7.430 7.510 7.130 7.130 13,401 -0.44(-5.81%)
Jun 12, 2024 7.500 7.570 7.474 7.570 31,888 -0.05(-0.66%)
Jun 11, 2024 7.640 7.640 7.550 7.620 8,774 -0.01(-0.13%)
Jun 10, 2024 7.630 7.630 7.500 7.630 15,727 -0.00(-0.05%)
Jun 07, 2024 7.833 8.050 7.590 7.634 36,176 -0.43(-5.31%)
Jun 06, 2024 8.095 8.160 8.062 8.062 14,529 -0.05(-0.59%)
Jun 05, 2024 7.909 8.110 7.909 8.110 30,217 +0.20(+2.59%)
Jun 04, 2024 7.850 7.905 7.814 7.905 34,336 -0.16(-1.92%)
Jun 03, 2024 7.820 8.070 7.820 8.060 34,266 +0.15(+1.83%)
May 31, 2024 7.890 8.050 7.870 7.915 22,400 +0.03(+0.33%)
May 30, 2024 7.900 7.900 7.800 7.889 32,382 +0.19(+2.45%)
May 29, 2024 7.786 7.810 7.700 7.700 27,996 -0.19(-2.36%)
May 28, 2024 7.860 7.900 7.783 7.886 32,070 +0.03(+0.33%)
May 24, 2024 7.640 7.860 7.600 7.860 21,851 +0.22(+2.88%)
May 23, 2024 7.590 7.640 7.500 7.640 10,446 +0.02(+0.26%)
May 22, 2024 7.700 7.730 7.600 7.620 24,989 -0.12(-1.52%)
May 21, 2024 7.720 7.944 7.490 7.737 26,111 -0.06(-0.74%)
May 20, 2024 7.900 7.960 7.770 7.795 19,487 +0.08(+0.97%)
May 17, 2024 7.470 7.720 7.380 7.720 79,948 +0.27(+3.62%)
May 16, 2024 7.395 7.450 7.395 7.450 66,863 +0.04(+0.54%)
May 15, 2024 7.150 7.410 7.100 7.410 29,565 +0.19(+2.63%)
May 14, 2024 7.350 7.350 7.148 7.220 11,826 -0.09(-1.23%)
May 13, 2024 7.000 7.340 7.000 7.310 8,172 -0.00(-0.02%)
May 10, 2024 7.430 7.460 7.288 7.311 28,525 -0.10(-1.33%)
May 09, 2024 7.150 7.452 7.122 7.410 8,218 +0.20(+2.77%)
May 08, 2024 7.200 7.260 7.100 7.210 13,569 +0.19(+2.65%)
May 07, 2024 6.750 7.024 6.750 7.024 20,630 +0.34(+5.07%)
May 06, 2024 6.545 6.700 6.545 6.685 21,802 +0.28(+4.45%)
May 03, 2024 6.520 6.670 6.400 6.400 21,897 -0.12(-1.81%)
May 02, 2024 6.880 6.890 6.518 6.518 14,579 -0.34(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.