Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0443 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0487 0.0487 0.0400 0.0443 12,014 +0.00(+4.98%)
Jun 07, 2024 0.0444 0.0444 0.0422 0.0422 200 -0.00(-5.17%)
Jun 06, 2024 0.0400 0.0445 0.0400 0.0445 1,825 +0.00(+0.00%)
Jun 05, 2024 0.0402 0.0445 0.0400 0.0445 5,950 +0.00(+5.20%)
Jun 04, 2024 0.0445 0.0445 0.0402 0.0423 1,555 +0.00(+4.96%)
Jun 03, 2024 0.0420 0.0420 0.0400 0.0403 66,050 -0.01(-16.91%)
May 31, 2024 0.0454 0.0488 0.0454 0.0485 1,200 -0.00(-0.61%)
May 30, 2024 0.0488 0.0488 0.0488 0.0488 1,100 +0.00(+0.00%)
May 29, 2024 0.0488 0.0488 0.0454 0.0488 7,516 -0.00(-4.13%)
May 28, 2024 0.0495 0.0510 0.0411 0.0509 362,633 -0.00(-0.20%)
May 24, 2024 0.0455 0.0515 0.0432 0.0510 47,216 -0.00(-1.16%)
May 23, 2024 0.0510 0.0516 0.0400 0.0516 99,066 +0.00(+0.00%)
May 22, 2024 0.0458 0.0516 0.0402 0.0516 5,525 +0.00(+0.00%)
May 21, 2024 0.0524 0.0524 0.0516 0.0516 6,010 -0.00(-1.71%)
May 20, 2024 0.0524 0.0525 0.0524 0.0525 10,430 +0.00(+1.35%)
May 17, 2024 0.0440 0.0524 0.0427 0.0518 141,498 +0.01(+17.73%)
May 16, 2024 0.0480 0.0480 0.0440 0.0440 32,316 -0.00(-8.33%)
May 15, 2024 0.0480 0.0480 0.0427 0.0480 47,821 +0.01(+12.41%)
May 14, 2024 0.0451 0.0480 0.0427 0.0427 193,675 -0.00(-5.32%)
May 13, 2024 0.0451 0.0451 0.0451 0.0451 9,501 -0.00(-6.04%)
May 10, 2024 0.0485 0.0500 0.0450 0.0480 125,121 -0.00(-4.00%)
May 09, 2024 0.0550 0.0550 0.0428 0.0500 71,350 -0.00(-7.58%)
May 08, 2024 0.0530 0.0541 0.0530 0.0541 1,150 +0.00(+0.56%)
May 07, 2024 0.0538 0.0538 0.0500 0.0538 5,354 +0.00(+8.03%)
May 06, 2024 0.0575 0.0575 0.0489 0.0498 32,100 +0.01(+24.19%)
May 03, 2024 0.0500 0.0640 0.0401 0.0401 68,100 -0.01(-19.80%)
May 02, 2024 0.0561 0.0582 0.0500 0.0500 86,761 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.