Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VS 2X VIX Short Term ETN (OP: TVIXF )

N/A UNCHANGED

Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.100	9	+0.00(+0.00%)
Jul 28, 2022	1.100	1.100	1.050	1.100	63,618	+0.00(+0.00%)
Jul 27, 2022	1.100	1.100	1.100	1.100	3,880	-0.10(-8.33%)
Jul 26, 2022	1.100	1.280	1.100	1.200	747	+0.10(+9.09%)
Jul 25, 2022	1.100	1.100	1.100	1.100	292	+0.00(+0.00%)
Jul 22, 2022	1.100	1.100	1.100	1.100	329	+0.00(+0.00%)
Jul 21, 2022	1.200	1.200	1.100	1.100	1,074	+0.00(+0.00%)
Jul 19, 2022				1.100	112	+0.00(+0.00%)
Jul 18, 2022	1.100	1.100	1.100	1.100	264	-0.01(-0.99%)
Jul 15, 2022	1.300	1.300	1.110	1.111	10,192	-0.03(-2.54%)
Jul 14, 2022	1.140	1.140	1.140	1.140	221	+0.00(+0.00%)
Jul 13, 2022	1.140	1.140	1.140	1.140	123	-0.25(-17.99%)
Jul 12, 2022	1.390	1.390	1.390	1.390	9,086	+0.25(+21.93%)
Jul 11, 2022	1.140	1.140	1.140	1.140	228	+0.00(+0.00%)
Jul 07, 2022				1.140	91	-0.04(-3.39%)
Jul 05, 2022				1.180	7	-0.04(-3.28%)
Jul 01, 2022	1.290	1.290	1.220	1.220	4,824	-0.07(-5.43%)
Jun 30, 2022	1.320	1.580	1.290	1.290	585	-0.07(-5.15%)
Jun 29, 2022	1.190	1.590	1.190	1.360	1,701	+0.04(+3.03%)
Jun 28, 2022	1.210	1.320	1.210	1.320	1,923	-0.12(-8.33%)
Jun 27, 2022	1.250	1.440	1.220	1.440	3,055	+0.22(+18.03%)
Jun 24, 2022	1.160	1.350	1.140	1.220	35,955	-0.07(-5.43%)
Jun 23, 2022	1.290	1.445	1.290	1.290	1,028	-0.31(-19.38%)
Jun 21, 2022				1.600	133	+0.10(+6.67%)
Jun 17, 2022	1.500	1.500	1.500	1.500	382	+0.00(+0.00%)
Jun 16, 2022	1.500	1.600	1.350	1.500	22,732	+0.07(+4.90%)
Jun 15, 2022	1.430	1.430	1.430	1.430	1,355	-0.01(-0.69%)
Jun 14, 2022	1.840	1.840	1.430	1.440	18,560	+0.03(+2.13%)
Jun 13, 2022	1.500	1.760	1.410	1.410	7,319	+0.01(+0.71%)
Jun 10, 2022	1.700	1.700	1.310	1.400	2,220	-0.23(-14.11%)
Jun 09, 2022	1.310	1.630	1.290	1.630	1,773	+0.23(+16.43%)
Jun 07, 2022				1.400	14	-0.10(-6.67%)
Jun 06, 2022	1.460	1.500	1.460	1.500	737	-0.25(-14.29%)
Jun 03, 2022	1.750	1.750	1.750	1.750	531	+0.45(+34.62%)
Jun 02, 2022	1.300	1.300	1.300	1.300	528	-0.02(-1.52%)
Jun 01, 2022	1.314	1.320	1.314	1.320	7,919	+0.02(+1.54%)
May 31, 2022	1.400	1.500	1.300	1.300	8,967	-0.11(-7.80%)
May 27, 2022	1.550	1.550	1.410	1.410	3,432	-0.45(-24.19%)
May 26, 2022	1.500	1.860	1.500	1.860	2,243	+0.24(+14.81%)
May 25, 2022	1.700	1.850	1.620	1.620	3,537	-0.08(-4.71%)
May 24, 2022	1.660	1.700	1.620	1.700	3,696	+0.04(+2.41%)
May 23, 2022	1.650	1.660	1.650	1.660	830	+0.02(+1.22%)
May 20, 2022	1.620	1.890	1.620	1.640	2,939	-0.09(-5.20%)
May 19, 2022	1.610	1.790	1.610	1.730	11,632	-0.17(-8.95%)
May 18, 2022	1.900	1.900	1.900	1.900	4,306	-0.01(-0.52%)
May 17, 2022	1.910	1.910	1.910	1.910	227	+0.01(+0.53%)
May 16, 2022	1.810	1.900	1.790	1.900	7,149	-0.05(-2.56%)
May 13, 2022	1.830	1.950	1.830	1.950	1,793	-0.25(-11.36%)
May 12, 2022	2.000	2.200	1.820	2.200	10,798	+0.29(+15.18%)
May 11, 2022	1.910	1.920	1.910	1.910	1,614	+0.00(+0.00%)
May 10, 2022	2.000	2.100	1.910	1.910	1,484	-0.09(-4.50%)
May 09, 2022	2.010	2.360	1.900	2.000	8,202	+0.19(+10.50%)
May 06, 2022	2.010	2.010	1.800	1.810	20,058	-0.24(-11.71%)
May 05, 2022	1.900	2.050	1.810	2.050	2,526	+0.18(+9.63%)
May 04, 2022	2.000	2.500	1.850	1.870	40,811	-0.63(-25.20%)
May 03, 2022	2.010	2.500	2.000	2.500	11,230	+0.34(+15.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

VS 2X VIX Short Term ETN (OP: TVIXF )

Historical Prices