Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0245	0.0260	0.0180	0.0250	912,700	+0.00(+4.17%)
Jul 30, 2020	0.0200	0.0240	0.0185	0.0240	839,913	+0.01(+41.18%)
Jul 29, 2020	0.0190	0.0190	0.0140	0.0170	78,740	-0.00(-10.53%)
Jul 28, 2020	0.0150	0.0190	0.0150	0.0190	16,300	+0.00(+11.76%)
Jul 27, 2020	0.0190	0.0190	0.0170	0.0170	750	-0.00(-10.53%)
Jul 24, 2020	0.0180	0.0190	0.0180	0.0190	41,000	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Business Warrior Corp (OP: BZWR )

Historical Prices