Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2551 0.2580 0.2459 0.2500 124,770 -0.00(-0.40%)
Jul 28, 2022 0.2400 0.2649 0.2353 0.2510 135,613 -0.00(-1.45%)
Jul 27, 2022 0.2318 0.2547 0.2310 0.2547 101,079 +0.01(+6.12%)
Jul 26, 2022 0.2480 0.2577 0.2390 0.2400 79,500 -0.03(-9.57%)
Jul 25, 2022 0.2750 0.2750 0.2552 0.2654 15,000 +0.00(+0.15%)
Jul 22, 2022 0.2600 0.2650 0.2500 0.2650 29,500 +0.02(+9.28%)
Jul 21, 2022 0.2793 0.2793 0.2425 0.2425 31,192 -0.03(-9.51%)
Jul 20, 2022 0.2650 0.2852 0.2637 0.2680 37,674 +0.01(+3.08%)
Jul 19, 2022 0.2475 0.2787 0.2475 0.2600 20,321 +0.01(+4.59%)
Jul 18, 2022 0.2500 0.2500 0.2465 0.2486 20,200 +0.00(+2.01%)
Jul 15, 2022 0.2430 0.2451 0.2421 0.2437 55,190 +0.01(+2.61%)
Jul 14, 2022 0.2501 0.2502 0.2360 0.2375 87,687 -0.03(-9.76%)
Jul 13, 2022 0.2600 0.2634 0.2577 0.2632 78,737 +0.01(+5.24%)
Jul 12, 2022 0.2500 0.2617 0.2500 0.2501 122,877 +0.00(+1.26%)
Jul 11, 2022 0.2500 0.2600 0.2400 0.2470 108,595 -0.00(-1.20%)
Jul 08, 2022 0.2551 0.2579 0.2325 0.2500 127,939 -0.00(-1.19%)
Jul 07, 2022 0.2500 0.2607 0.2339 0.2530 459,976 +0.01(+2.51%)
Jul 06, 2022 0.2500 0.2600 0.2396 0.2468 304,732 -0.00(-1.28%)
Jul 05, 2022 0.2600 0.2650 0.2310 0.2500 415,432 -0.03(-10.07%)
Jul 01, 2022 0.2601 0.2824 0.2600 0.2780 22,580 +0.01(+4.91%)
Jun 30, 2022 0.2755 0.2755 0.2650 0.2650 55,819 -0.01(-3.99%)
Jun 29, 2022 0.2894 0.2894 0.2751 0.2760 126,794 -0.02(-5.96%)
Jun 28, 2022 0.3005 0.3016 0.2917 0.2935 35,800 -0.01(-2.17%)
Jun 27, 2022 0.3240 0.3240 0.2900 0.3000 89,655 +0.00(+0.00%)
Jun 24, 2022 0.3098 0.3125 0.3000 0.3000 66,652 -0.01(-4.00%)
Jun 23, 2022 0.3100 0.3150 0.3100 0.3125 10,861 +0.00(+0.81%)
Jun 22, 2022 0.3099 0.3125 0.3000 0.3100 31,750 +0.01(+1.64%)
Jun 21, 2022 0.3000 0.3100 0.3000 0.3050 48,700 +0.01(+1.67%)
Jun 17, 2022 0.3100 0.3100 0.3000 0.3000 88,100 -0.01(-3.23%)
Jun 16, 2022 0.3300 0.3330 0.3047 0.3100 172,045 -0.03(-8.77%)
Jun 15, 2022 0.3360 0.3398 0.3300 0.3398 16,500 +0.00(+1.43%)
Jun 14, 2022 0.3210 0.3400 0.3210 0.3350 67,240 +0.00(+0.30%)
Jun 13, 2022 0.3405 0.3500 0.3300 0.3340 118,205 -0.03(-7.22%)
Jun 10, 2022 0.3593 0.3600 0.3430 0.3600 47,505 +0.00(+1.35%)
Jun 09, 2022 0.3700 0.3700 0.3552 0.3552 39,102 -0.00(-0.22%)
Jun 08, 2022 0.3400 0.3600 0.3400 0.3560 72,401 +0.01(+2.30%)
Jun 07, 2022 0.3451 0.3629 0.3400 0.3480 107,605 -0.01(-3.33%)
Jun 06, 2022 0.3710 0.3856 0.3461 0.3600 164,551 +0.00(+0.00%)
Jun 03, 2022 0.3776 0.3800 0.3497 0.3600 48,286 -0.02(-4.74%)
Jun 02, 2022 0.3764 0.3779 0.3700 0.3779 65,406 +0.02(+4.97%)
Jun 01, 2022 0.3694 0.3860 0.3600 0.3600 24,540 -0.01(-2.44%)
May 31, 2022 0.3804 0.3804 0.3449 0.3690 14,990 +0.01(+4.12%)
May 27, 2022 0.3744 0.3881 0.3481 0.3544 87,295 -0.03(-6.71%)
May 26, 2022 0.3856 0.3856 0.3799 0.3799 37,101 +0.02(+5.53%)
May 25, 2022 0.3455 0.3600 0.3450 0.3600 32,833 +0.01(+1.47%)
May 24, 2022 0.3500 0.3600 0.3490 0.3548 41,623 -0.00(-0.76%)
May 23, 2022 0.3550 0.3600 0.3550 0.3575 19,900 -0.00(-0.45%)
May 20, 2022 0.3600 0.3600 0.3451 0.3591 112,867 +0.00(+0.81%)
May 19, 2022 0.3400 0.3600 0.3400 0.3562 121,050 +0.02(+4.76%)
May 18, 2022 0.3402 0.3488 0.3331 0.3400 34,512 -0.01(-3.90%)
May 17, 2022 0.3542 0.3542 0.3400 0.3538 66,001 +0.02(+5.30%)
May 16, 2022 0.3525 0.3600 0.3291 0.3360 227,791 -0.02(-6.67%)
May 13, 2022 0.3600 0.3700 0.3559 0.3600 105,714 +0.02(+5.88%)
May 12, 2022 0.3497 0.3584 0.3298 0.3400 113,498 -0.01(-4.17%)
May 11, 2022 0.3685 0.3865 0.3500 0.3548 330,146 -0.01(-1.44%)
May 10, 2022 0.3861 0.3902 0.3539 0.3600 112,481 -0.01(-3.74%)
May 09, 2022 0.4292 0.4292 0.3733 0.3740 174,494 -0.03(-7.33%)
May 06, 2022 0.4050 0.4141 0.3910 0.4036 142,490 +0.00(+0.57%)
May 05, 2022 0.4000 0.4160 0.3879 0.4013 232,297 +0.01(+2.32%)
May 04, 2022 0.3900 0.3944 0.3813 0.3922 59,100 +0.01(+3.21%)
May 03, 2022 0.3800 0.3943 0.3800 0.3800 49,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.