Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hapbee Technologies Inc (OP: HAPBF )

0.0845 +0.0080 (+10.46%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0775	0.0845	0.0775	0.0845	31,010	+0.01(+10.46%)
May 29, 2024	0.0704	0.0765	0.0703	0.0765	253,000	+0.02(+27.50%)
May 23, 2024				0.0600	0	-0.01(-9.09%)
May 22, 2024	0.0688	0.0688	0.0660	0.0660	56,775	-0.01(-11.29%)
May 21, 2024	0.0744	0.0744	0.0744	0.0744	13,000	+0.01(+8.30%)
May 20, 2024	0.0687	0.0687	0.0687	0.0687	900	+0.00(+4.09%)
May 17, 2024	0.0660	0.0660	0.0660	0.0660	2,000	+0.00(+0.00%)
May 16, 2024	0.0730	0.0730	0.0660	0.0660	75,757	-0.00(-3.79%)
May 15, 2024	0.0686	0.0686	0.0686	0.0686	20,010	-0.01(-9.86%)
May 13, 2024				0.0761	0	+0.01(+8.71%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	3,500	-0.00(-3.31%)
May 08, 2024				0.0724	0	-0.00(-0.41%)
May 06, 2024				0.0727	0	-0.00(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hapbee Technologies Inc (OP: HAPBF )

Historical Prices