Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.447 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.310 1.370 1.310 1.360 40,191 +0.04(+3.03%)
Jul 28, 2022 1.390 1.390 1.300 1.320 90,288 -0.01(-0.75%)
Jul 27, 2022 1.280 1.330 1.250 1.330 72,222 +0.07(+5.56%)
Jul 26, 2022 1.280 1.335 1.250 1.260 49,178 -0.03(-2.36%)
Jul 25, 2022 1.490 1.490 1.284 1.290 172,140 -0.07(-5.15%)
Jul 22, 2022 1.370 1.452 1.360 1.361 135,741 -0.04(-2.82%)
Jul 21, 2022 1.430 1.450 1.300 1.400 179,293 +0.09(+6.49%)
Jul 20, 2022 1.280 1.420 1.280 1.315 187,786 +0.06(+4.42%)
Jul 19, 2022 1.219 1.260 1.215 1.259 82,780 +0.06(+4.92%)
Jul 18, 2022 1.130 1.254 1.130 1.200 232,724 +0.07(+6.19%)
Jul 15, 2022 1.050 1.130 1.050 1.130 78,906 +0.08(+7.62%)
Jul 14, 2022 1.070 1.070 0.9901 1.050 99,254 -0.03(-2.78%)
Jul 13, 2022 1.066 1.090 1.040 1.080 115,121 +0.02(+1.41%)
Jul 12, 2022 1.082 1.104 1.040 1.065 129,823 -0.03(-2.44%)
Jul 11, 2022 1.190 1.190 1.090 1.092 176,069 -0.11(-9.03%)
Jul 08, 2022 1.250 1.310 1.146 1.200 567,953 -0.10(-7.59%)
Jul 07, 2022 1.080 1.300 1.080 1.298 679,230 +0.26(+24.86%)
Jul 06, 2022 0.9950 1.080 0.9682 1.040 204,160 +0.06(+6.27%)
Jul 05, 2022 0.9520 1.100 0.9107 0.9786 484,556 +0.09(+9.96%)
Jul 01, 2022 0.8029 0.9000 0.7870 0.8900 315,915 +0.06(+7.23%)
Jun 30, 2022 0.7088 0.8391 0.6687 0.8300 261,356 +0.19(+30.05%)
Jun 29, 2022 0.6959 0.6959 0.6382 0.6382 63,045 -0.06(-7.96%)
Jun 28, 2022 0.7045 0.7045 0.6800 0.6934 8,512 +0.02(+2.26%)
Jun 27, 2022 0.7000 0.7630 0.6700 0.6781 39,828 -0.00(-0.28%)
Jun 24, 2022 0.6794 0.6903 0.6712 0.6800 27,860 +0.01(+1.93%)
Jun 23, 2022 0.6919 0.6919 0.6666 0.6671 23,581 -0.00(-0.43%)
Jun 22, 2022 0.6786 0.6980 0.6676 0.6700 50,500 -0.01(-1.98%)
Jun 21, 2022 0.6800 0.7500 0.6760 0.6835 179,001 +0.02(+3.54%)
Jun 17, 2022 0.6700 0.6700 0.6140 0.6601 52,025 +0.00(+0.32%)
Jun 16, 2022 0.6606 0.6700 0.6310 0.6580 23,737 +0.00(+0.11%)
Jun 15, 2022 0.6372 0.6685 0.6372 0.6573 17,052 +0.02(+3.19%)
Jun 14, 2022 0.6996 0.6996 0.6270 0.6370 69,811 -0.06(-8.13%)
Jun 13, 2022 0.6400 0.7040 0.6400 0.6934 56,990 +0.04(+5.38%)
Jun 10, 2022 0.6822 0.7073 0.6410 0.6580 52,402 -0.04(-5.74%)
Jun 09, 2022 0.6912 0.7150 0.6590 0.6981 14,751 +0.01(+1.39%)
Jun 08, 2022 0.7100 0.7290 0.6730 0.6885 81,580 +0.01(+2.20%)
Jun 07, 2022 0.6421 0.6980 0.6363 0.6737 65,190 +0.03(+4.27%)
Jun 06, 2022 0.6830 0.6919 0.6461 0.6461 47,847 -0.04(-6.21%)
Jun 03, 2022 0.7031 0.7290 0.6712 0.6889 29,041 -0.01(-1.60%)
Jun 02, 2022 0.6862 0.7083 0.6862 0.7001 47,666 +0.01(+1.46%)
Jun 01, 2022 0.7101 0.7140 0.6810 0.6900 29,971 -0.03(-4.70%)
May 31, 2022 0.7279 0.7280 0.7200 0.7240 9,925 +0.04(+6.31%)
May 27, 2022 0.7359 0.7400 0.6810 0.6810 49,652 -0.06(-7.72%)
May 26, 2022 0.7600 0.7600 0.7330 0.7380 22,286 -0.03(-3.49%)
May 25, 2022 0.7468 0.7680 0.7102 0.7647 19,741 +0.02(+2.25%)
May 24, 2022 0.7614 0.7625 0.7479 0.7479 38,975 -0.04(-5.63%)
May 23, 2022 0.7290 0.7925 0.7101 0.7925 25,080 +0.03(+3.42%)
May 20, 2022 0.7495 0.7831 0.7460 0.7663 11,050 +0.01(+1.18%)
May 19, 2022 0.7500 0.8030 0.7498 0.7574 58,273 +0.01(+1.66%)
May 18, 2022 0.7900 0.7900 0.7273 0.7450 40,389 -0.04(-5.10%)
May 17, 2022 0.7609 0.7979 0.7609 0.7850 55,514 +0.03(+3.99%)
May 16, 2022 0.7200 0.7735 0.6891 0.7549 79,815 +0.04(+5.76%)
May 13, 2022 0.7200 0.7300 0.7017 0.7138 101,402 +0.03(+4.10%)
May 12, 2022 0.7021 0.7124 0.6622 0.6857 67,670 -0.02(-2.60%)
May 11, 2022 0.6817 0.7273 0.6810 0.7040 76,987 +0.00(+0.00%)
May 10, 2022 0.7635 0.7741 0.6051 0.7040 247,323 -0.06(-8.18%)
May 09, 2022 0.7967 0.7967 0.6968 0.7667 105,795 -0.04(-5.35%)
May 06, 2022 0.7731 0.8100 0.7243 0.8100 92,654 +0.07(+9.31%)
May 05, 2022 0.7950 0.8200 0.7235 0.7410 71,708 -0.04(-5.58%)
May 04, 2022 0.7668 0.7848 0.7430 0.7848 11,298 +0.01(+1.37%)
May 03, 2022 0.7700 0.7815 0.7301 0.7742 63,040 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.