Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

3.950 -0.058 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.560 3.780 3.460 3.710 74,491 +0.15(+4.21%)
Jul 28, 2023 3.320 3.563 3.320 3.560 43,271 +0.20(+5.95%)
Jul 27, 2023 3.430 3.510 3.288 3.360 53,862 -0.04(-1.18%)
Jul 26, 2023 3.350 3.530 3.310 3.400 102,809 +0.04(+1.07%)
Jul 25, 2023 3.550 3.550 3.340 3.364 136,565 -0.18(-4.97%)
Jul 24, 2023 3.660 3.660 3.510 3.540 72,749 -0.11(-3.01%)
Jul 21, 2023 3.690 3.750 3.530 3.650 54,675 -0.06(-1.59%)
Jul 20, 2023 3.660 3.785 3.630 3.709 126,733 +0.02(+0.65%)
Jul 19, 2023 3.350 3.709 3.350 3.685 168,101 +0.30(+8.99%)
Jul 18, 2023 3.330 3.470 3.200 3.381 142,738 +0.14(+4.19%)
Jul 17, 2023 3.000 3.250 3.000 3.245 72,043 +0.10(+3.02%)
Jul 14, 2023 3.138 3.160 3.075 3.150 37,777 -0.00(-0.16%)
Jul 13, 2023 3.150 3.184 2.888 3.155 165,612 +0.15(+4.82%)
Jul 12, 2023 3.140 3.200 2.960 3.010 142,752 -0.15(-4.60%)
Jul 11, 2023 2.930 3.155 2.930 3.155 72,818 +0.20(+6.95%)
Jul 10, 2023 3.000 3.000 2.901 2.950 36,247 -0.04(-1.40%)
Jul 07, 2023 2.945 3.010 2.900 2.992 68,579 +0.02(+0.74%)
Jul 06, 2023 2.970 2.980 2.810 2.970 58,592 +0.01(+0.17%)
Jul 05, 2023 2.750 3.051 2.750 2.965 147,479 +0.21(+7.43%)
Jul 03, 2023 2.770 2.770 2.750 2.760 6,031 +0.01(+0.51%)
Jun 30, 2023 2.690 2.790 2.652 2.746 37,006 +0.06(+2.08%)
Jun 29, 2023 2.621 2.690 2.480 2.690 34,226 +0.24(+9.80%)
Jun 28, 2023 2.570 2.627 2.450 2.450 101,423 -0.16(-6.02%)
Jun 27, 2023 2.680 2.690 2.600 2.607 44,674 -0.06(-2.21%)
Jun 26, 2023 2.750 2.750 2.666 2.666 45,856 -0.06(-2.27%)
Jun 23, 2023 2.740 2.750 2.686 2.728 30,911 -0.02(-0.66%)
Jun 22, 2023 2.751 2.760 2.730 2.746 12,067 -0.00(-0.07%)
Jun 21, 2023 2.746 2.760 2.720 2.748 57,889 +0.00(+0.11%)
Jun 20, 2023 2.710 2.750 2.650 2.745 99,580 +0.08(+3.00%)
Jun 16, 2023 2.730 2.730 2.570 2.665 50,643 +0.02(+0.57%)
Jun 15, 2023 2.450 2.690 2.430 2.650 93,732 +0.21(+8.83%)
Jun 14, 2023 2.475 2.510 2.410 2.435 32,890 +0.00(+0.00%)
Jun 13, 2023 2.500 2.510 2.400 2.435 35,645 -0.02(-0.81%)
Jun 12, 2023 2.600 2.610 2.400 2.455 31,641 -0.03(-1.13%)
Jun 09, 2023 2.511 2.511 2.450 2.483 26,144 +0.02(+0.93%)
Jun 08, 2023 2.600 2.610 2.445 2.460 32,990 -0.06(-2.38%)
Jun 07, 2023 2.590 2.630 2.470 2.520 44,033 -0.10(-3.63%)
Jun 06, 2023 2.630 2.690 2.540 2.615 104,030 +0.04(+1.36%)
Jun 05, 2023 2.410 2.630 2.410 2.580 86,419 +0.17(+6.90%)
Jun 02, 2023 2.370 2.413 2.335 2.413 42,622 +0.05(+1.92%)
Jun 01, 2023 2.120 2.369 2.120 2.368 65,371 +0.26(+12.33%)
May 31, 2023 2.080 2.116 1.984 2.108 41,038 +0.06(+3.08%)
May 30, 2023 2.095 2.095 1.942 2.045 55,230 +0.04(+1.74%)
May 26, 2023 2.076 2.100 2.010 2.010 21,589 -0.03(-1.28%)
May 25, 2023 2.050 2.080 1.970 2.036 70,554 -0.01(-0.68%)
May 24, 2023 2.130 2.170 2.044 2.050 76,419 -0.13(-5.96%)
May 23, 2023 2.287 2.287 2.130 2.180 59,733 -0.15(-6.44%)
May 22, 2023 2.215 2.350 2.200 2.330 17,317 +0.08(+3.56%)
May 19, 2023 2.309 2.317 2.250 2.250 59,663 -0.07(-3.02%)
May 18, 2023 2.280 2.338 2.220 2.320 76,449 +0.00(+0.22%)
May 17, 2023 2.300 2.348 2.300 2.315 29,520 +0.04(+1.62%)
May 16, 2023 2.348 2.370 2.270 2.278 72,625 -0.09(-3.83%)
May 15, 2023 2.280 2.369 2.250 2.369 34,939 +0.09(+4.13%)
May 12, 2023 2.300 2.322 2.240 2.275 33,559 -0.02(-0.74%)
May 11, 2023 2.340 2.340 2.200 2.292 60,575 -0.04(-1.72%)
May 10, 2023 2.370 2.380 2.240 2.332 55,656 -0.01(-0.34%)
May 09, 2023 2.397 2.430 2.335 2.340 41,975 -0.09(-3.68%)
May 08, 2023 2.436 2.510 2.410 2.429 82,770 +0.01(+0.35%)
May 05, 2023 2.359 2.421 2.256 2.421 55,918 +0.06(+2.58%)
May 04, 2023 2.314 2.395 2.280 2.360 56,259 +0.05(+2.16%)
May 03, 2023 2.275 2.355 2.172 2.310 113,979 +0.15(+6.94%)
May 02, 2023 2.081 2.160 2.055 2.160 47,975 +0.06(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.