Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Champion Iron Limited (OP: CIAFF )

4.210 -0.260 (-5.82%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.210	4.210	4.210	4.210	129	-0.26(-5.82%)
Jun 13, 2024	4.400	4.470	4.400	4.470	1,852	-0.08(-1.76%)
Jun 12, 2024	4.550	4.550	4.550	4.550	1,127	+0.21(+4.94%)
Jun 11, 2024	4.330	4.336	4.320	4.336	2,558	-0.05(-1.23%)
Jun 07, 2024				4.390	186,950	+0.06(+1.50%)
Jun 06, 2024	4.325	4.325	4.325	4.325	3,025	-0.04(-1.03%)
Jun 05, 2024	4.370	4.370	4.370	4.370	4,400	+0.00(+0.00%)
May 31, 2024					5	+0.00(+0.00%)
May 29, 2024				4.570	5,350	-0.24(-4.98%)
May 28, 2024	4.809	4.809	4.809	4.809	175	-0.08(-1.63%)
May 24, 2024	4.889	4.889	4.889	4.889	1,021	-0.16(-3.09%)
May 22, 2024				5.045	10	-0.10(-2.02%)
May 21, 2024	5.120	5.152	5.109	5.149	145,789	+0.30(+6.16%)
May 14, 2024				4.850	31	+0.10(+2.11%)
May 10, 2024				4.750	0	+0.07(+1.50%)
May 09, 2024	4.680	4.680	4.680	4.680	200	-0.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Champion Iron Limited (OP: CIAFF )

Historical Prices