Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.9200 0.9200 0.9200 0.9200 1,001 +0.02(+2.22%)
Jun 12, 2024 0.9183 0.9183 0.8931 0.9000 1,013 -0.00(-0.50%)
Jun 11, 2024 0.8710 0.9206 0.8387 0.9045 3,366 +0.06(+6.90%)
Jun 10, 2024 0.8100 0.8461 0.8100 0.8461 2,182 +0.04(+5.33%)
Jun 07, 2024 0.8118 0.8118 0.8033 0.8033 5,150 -0.03(-3.22%)
Jun 06, 2024 0.8760 0.8760 0.8020 0.8300 6,549 -0.02(-2.58%)
Jun 04, 2024 0.8520 1,010 +0.01(+0.83%)
Jun 03, 2024 0.8450 0.8450 0.8450 0.8450 133 -0.06(-6.30%)
May 31, 2024 0.8645 0.9170 0.8645 0.9018 2,922 -0.04(-3.90%)
May 29, 2024 0.9410 0.9410 0.9384 0.9384 2,221 -0.01(-1.22%)
May 24, 2024 0.9500 0.9500 0.9500 0.9500 8,105 +0.04(+4.28%)
May 23, 2024 0.9055 0.9110 0.9055 0.9110 2,065 +0.03(+3.03%)
May 21, 2024 0.8842 18 -0.05(-4.92%)
May 17, 2024 0.9300 0 +0.01(+1.58%)
May 15, 2024 0.9155 1,128 +0.01(+1.22%)
May 14, 2024 0.8836 0.9045 0.8836 0.9045 1,771 -0.01(-1.62%)
May 13, 2024 0.8911 0.9214 0.8751 0.9194 8,180 -0.02(-2.14%)
May 10, 2024 0.9440 0.9440 0.9395 0.9395 2,083 -0.00(-0.04%)
May 09, 2024 0.9675 0.9675 0.9399 0.9399 2,200 -0.01(-1.06%)
May 08, 2024 0.9589 0.9589 0.9301 0.9500 5,719 -0.06(-5.56%)
May 07, 2024 0.9980 1.030 0.9760 1.006 852 +0.01(+0.79%)
May 06, 2024 1.070 1.070 0.9933 0.9980 3,941 -0.03(-3.11%)
May 03, 2024 1.030 1.030 1.030 1.030 640 +0.03(+3.00%)
May 02, 2024 1.000 1.000 0.9602 1.000 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.