Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0400 -0.0090 (-18.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0467 0.0470 0.0351 0.0400 423,559 -0.01(-18.37%)
Jun 03, 2024 0.0512 0.0532 0.0470 0.0490 31,200 +0.00(+4.26%)
May 31, 2024 0.0545 0.0545 0.0470 0.0470 31,550 -0.00(-6.19%)
May 30, 2024 0.0501 0.0501 0.0501 0.0501 21,010 +0.00(+0.00%)
May 29, 2024 0.0542 0.0542 0.0501 0.0501 41,325 -0.00(-7.56%)
May 28, 2024 0.0632 0.0640 0.0531 0.0542 283,506 -0.01(-14.91%)
May 24, 2024 0.0749 0.0749 0.0633 0.0637 161,394 -0.01(-15.07%)
May 23, 2024 0.0658 0.0750 0.0658 0.0750 186,997 +0.01(+10.95%)
May 22, 2024 0.0640 0.0690 0.0640 0.0676 101,031 +0.00(+5.62%)
May 21, 2024 0.0644 0.0650 0.0632 0.0640 72,644 +0.00(+0.00%)
May 20, 2024 0.0609 0.0650 0.0600 0.0640 62,876 +0.01(+18.96%)
May 17, 2024 0.0756 0.0790 0.0530 0.0538 504,135 -0.02(-27.10%)
May 16, 2024 0.0510 0.0845 0.0510 0.0738 1,016,568 +0.02(+50.61%)
May 15, 2024 0.0400 0.0490 0.0399 0.0490 244,911 +0.01(+25.64%)
May 14, 2024 0.0330 0.0405 0.0318 0.0390 494,820 +0.01(+20.00%)
May 13, 2024 0.0380 0.0380 0.0325 0.0325 189,423 -0.01(-14.47%)
May 10, 2024 0.0351 0.0380 0.0351 0.0380 250 +0.00(+5.56%)
May 09, 2024 0.0370 0.0380 0.0351 0.0360 182,614 -0.00(-4.00%)
May 08, 2024 0.0361 0.0375 0.0361 0.0375 18,905 +0.00(+3.88%)
May 07, 2024 0.0346 0.0386 0.0346 0.0361 52,050 +0.00(+2.85%)
May 06, 2024 0.0372 0.0385 0.0350 0.0351 55,099 -0.00(-8.83%)
May 03, 2024 0.0351 0.0385 0.0350 0.0385 51,665 +0.00(+6.06%)
May 02, 2024 0.0350 0.0385 0.0350 0.0363 36,427 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.