Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vizsla Copper Corp (OP: VCUFF )

0.0780 +0.0002 (+0.26%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0781	0.0781	0.0750	0.0780	40,060	+0.00(+0.26%)
May 30, 2024	0.0735	0.0778	0.0735	0.0778	24,050	+0.00(+1.04%)
May 29, 2024	0.0735	0.0777	0.0735	0.0770	96,192	+0.00(+4.05%)
May 28, 2024	0.0835	0.0835	0.0740	0.0740	132,951	-0.01(-11.48%)
May 24, 2024	0.0825	0.0836	0.0800	0.0836	31,304	+0.00(+3.34%)
May 23, 2024	0.0863	0.0900	0.0800	0.0809	171,088	-0.00(-4.03%)
May 22, 2024	0.0790	0.0887	0.0750	0.0843	174,553	+0.00(+4.59%)
May 21, 2024	0.1050	0.1050	0.0806	0.0806	106,909	-0.01(-10.44%)
May 20, 2024	0.0951	0.0991	0.0886	0.0900	155,128	+0.00(+5.88%)
May 17, 2024	0.1050	0.1050	0.0749	0.0850	350,938	+0.01(+16.60%)
May 16, 2024	0.0698	0.0783	0.0688	0.0729	198,715	+0.01(+10.45%)
May 15, 2024	0.0635	0.0660	0.0635	0.0660	9,195	+0.00(+2.80%)
May 14, 2024	0.0870	0.0870	0.0620	0.0642	112,890	-0.00(-6.82%)
May 13, 2024	0.0680	0.0700	0.0680	0.0689	4,983	-0.00(-2.96%)
May 10, 2024	0.0711	0.0741	0.0710	0.0710	50,575	-0.00(-0.28%)
May 09, 2024	0.0739	0.0746	0.0712	0.0712	13,800	-0.00(-3.52%)
May 08, 2024	0.0796	0.0796	0.0738	0.0738	38,206	+0.00(+0.68%)
May 07, 2024	0.0738	0.0738	0.0731	0.0733	4,923	+0.00(+0.00%)
May 06, 2024	0.0733	0.0733	0.0733	0.0733	500	+0.00(+1.66%)
May 03, 2024	0.0740	0.0741	0.0721	0.0721	51,409	-0.00(-2.30%)
May 02, 2024	0.0712	0.0752	0.0712	0.0738	6,700	+0.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vizsla Copper Corp (OP: VCUFF )

Historical Prices