Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: TRCTF )

0.0495 -0.0028 (-5.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0517	0.0527	0.0480	0.0495	23,954	-0.00(-5.35%)
May 30, 2024	0.0493	0.0523	0.0488	0.0523	52,075	+0.00(+0.19%)
May 29, 2024	0.0440	0.0522	0.0438	0.0522	53,219	+0.01(+28.89%)
May 28, 2024	0.0400	0.0448	0.0396	0.0405	106,020	+0.00(+1.25%)
May 24, 2024	0.0355	0.0408	0.0355	0.0400	91,560	+0.00(+0.00%)
May 23, 2024	0.0480	0.0489	0.0317	0.0400	275,577	-0.01(-16.67%)
May 22, 2024	0.0478	0.0490	0.0478	0.0480	1,780	+0.00(+2.35%)
May 21, 2024	0.0464	0.0483	0.0450	0.0469	43,018	+0.00(+4.22%)
May 20, 2024	0.0479	0.0511	0.0450	0.0450	47,129	-0.00(-7.02%)
May 17, 2024	0.0460	0.0500	0.0460	0.0484	33,937	-0.00(-1.22%)
May 16, 2024	0.0486	0.0493	0.0460	0.0490	15,834	-0.00(-0.41%)
May 15, 2024	0.0500	0.0511	0.0477	0.0492	318,755	+0.00(+5.81%)
May 14, 2024	0.0480	0.0490	0.0463	0.0465	28,764	-0.00(-3.93%)
May 13, 2024	0.0486	0.0500	0.0460	0.0484	42,151	+0.00(+0.62%)
May 10, 2024	0.0500	0.0500	0.0479	0.0481	5,792	+0.00(+3.44%)
May 09, 2024	0.0480	0.0500	0.0460	0.0465	65,770	-0.00(-3.93%)
May 08, 2024	0.0480	0.0500	0.0460	0.0484	24,990	+0.00(+2.11%)
May 07, 2024	0.0511	0.0511	0.0465	0.0474	25,159	+0.00(+1.94%)
May 06, 2024	0.0475	0.0511	0.0460	0.0465	6,260	-0.00(-3.13%)
May 03, 2024	0.0478	0.0495	0.0460	0.0480	42,462	-0.00(-4.00%)
May 02, 2024	0.0450	0.0502	0.0450	0.0500	45,662	+0.00(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: TRCTF )

Historical Prices