Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0610 +0.0010 (+1.67%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0620	0.0620	0.0549	0.0610	395,968	+0.00(+1.67%)
May 23, 2024	0.0600	0.0625	0.0559	0.0600	204,808	+0.00(+6.95%)
May 22, 2024	0.0650	0.0659	0.0559	0.0561	308,942	-0.01(-16.27%)
May 21, 2024	0.0670	0.0680	0.0647	0.0670	108,348	+0.00(+3.55%)
May 20, 2024	0.0609	0.0680	0.0601	0.0647	219,642	+0.00(+2.70%)
May 17, 2024	0.0650	0.0650	0.0599	0.0630	576,529	+0.00(+1.61%)
May 16, 2024	0.0675	0.0710	0.0585	0.0620	392,583	-0.00(-5.34%)
May 15, 2024	0.0579	0.0655	0.0579	0.0655	259,499	+0.01(+20.85%)
May 14, 2024	0.0550	0.0641	0.0542	0.0542	153,199	-0.00(-6.39%)
May 13, 2024	0.0682	0.0687	0.0579	0.0579	588,235	-0.01(-14.85%)
May 10, 2024	0.0680	0.0680	0.0620	0.0680	99,347	+0.00(+5.10%)
May 09, 2024	0.0676	0.0710	0.0621	0.0647	323,594	-0.00(-4.15%)
May 08, 2024	0.0675	0.0738	0.0672	0.0675	201,047	+0.00(+0.60%)
May 07, 2024	0.0752	0.0810	0.0671	0.0671	202,825	-0.00(-4.69%)
May 06, 2024	0.0880	0.0890	0.0660	0.0704	413,818	-0.01(-16.19%)
May 03, 2024	0.0725	0.1000	0.0672	0.0840	603,348	+0.01(+15.86%)
May 02, 2024	0.0680	0.0750	0.0590	0.0725	638,050	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices