Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BCBNF )

0.3550 +0.0049 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3551	0.3614	0.3475	0.3550	88,493	+0.00(+1.40%)
May 30, 2024	0.3450	0.3580	0.3450	0.3501	142,601	+0.01(+1.48%)
May 29, 2024	0.3480	0.3500	0.3381	0.3450	93,143	-0.00(-0.86%)
May 28, 2024	0.3600	0.3625	0.3400	0.3480	316,250	-0.01(-3.33%)
May 24, 2024	0.3550	0.3600	0.3550	0.3600	46,147	+0.01(+2.21%)
May 23, 2024	0.3600	0.3650	0.3521	0.3522	77,608	+0.00(+0.60%)
May 22, 2024	0.3502	0.3600	0.3500	0.3501	143,712	+0.00(+0.03%)
May 21, 2024	0.3525	0.3600	0.3500	0.3500	143,380	+0.00(+0.00%)
May 20, 2024	0.3525	0.3550	0.3500	0.3500	64,119	-0.00(-0.71%)
May 17, 2024	0.3664	0.3690	0.3500	0.3525	195,295	-0.01(-2.44%)
May 16, 2024	0.3556	0.3716	0.3527	0.3613	191,535	+0.00(+0.39%)
May 15, 2024	0.3463	0.3599	0.3375	0.3599	164,111	+0.02(+5.05%)
May 14, 2024	0.3450	0.3500	0.3400	0.3426	163,009	-0.00(-0.84%)
May 13, 2024	0.3424	0.3524	0.3400	0.3455	85,012	-0.01(-2.12%)
May 10, 2024	0.3441	0.3564	0.3391	0.3530	141,363	+0.01(+3.40%)
May 09, 2024	0.3401	0.3427	0.3353	0.3414	26,024	+0.00(+0.41%)
May 08, 2024	0.3259	0.3400	0.3218	0.3400	50,279	+0.01(+1.61%)
May 07, 2024	0.3424	0.3448	0.3276	0.3346	52,406	-0.01(-3.01%)
May 06, 2024	0.3466	0.3510	0.3440	0.3450	100,462	-0.01(-1.43%)
May 03, 2024	0.3500	0.3515	0.3440	0.3500	60,070	+0.01(+2.34%)
May 02, 2024	0.3460	0.3500	0.3420	0.3420	47,716	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BCBNF )

Historical Prices