Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0014 0.0039 0.0014 0.0039 14,566 +0.00(+225.00%)
Jul 28, 2022 0.1000 0.1000 0.0011 0.0012 34,452 -0.01(-88.00%)
Jul 27, 2022 0.0040 0.0110 0.0040 0.0100 37,462 +0.01(+163.16%)
Jul 26, 2022 0.0012 0.1200 0.0011 0.0038 46,889 +0.00(+245.45%)
Jul 25, 2022 0.0001 0.1350 0.0001 0.0011 28,495 -0.11(-99.00%)
Jul 22, 2022 0.0900 0.1350 0.0500 0.1100 186,462 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1350 0.0600 0.1100 184,947 -0.01(-7.17%)
Jul 20, 2022 0.1259 0.1400 0.1100 0.1185 242,302 -0.01(-8.00%)
Jul 19, 2022 0.1450 0.1450 0.1130 0.1288 401,899 -0.02(-12.38%)
Jul 18, 2022 0.1500 0.1590 0.1350 0.1470 123,865 -0.00(-2.00%)
Jul 15, 2022 0.1600 0.1600 0.1350 0.1500 269,473 +0.00(+0.00%)
Jul 14, 2022 0.1450 0.1600 0.1420 0.1500 261,414 +0.00(+0.00%)
Jul 13, 2022 0.1680 0.1680 0.1350 0.1500 319,938 -0.01(-6.13%)
Jul 12, 2022 0.1480 0.1598 0.1350 0.1598 310,407 +0.01(+7.03%)
Jul 11, 2022 0.1600 0.1900 0.1320 0.1493 399,981 -0.01(-6.75%)
Jul 08, 2022 0.1600 0.1850 0.1560 0.1601 519,941 -0.02(-11.06%)
Jul 07, 2022 0.1600 0.2690 0.1410 0.1800 1,984,929 +0.02(+15.38%)
Jul 06, 2022 0.1900 0.1900 0.1520 0.1560 569,262 -0.03(-15.68%)
Jul 05, 2022 0.1990 0.2100 0.1620 0.1850 416,725 -0.00(-0.54%)
Jul 01, 2022 0.1615 0.2140 0.1504 0.1860 848,344 +0.03(+16.98%)
Jun 30, 2022 0.1470 0.1590 0.1350 0.1590 565,464 +0.01(+8.16%)
Jun 29, 2022 0.1180 0.1570 0.1161 0.1470 1,325,637 +0.02(+12.21%)
Jun 28, 2022 0.1507 0.1575 0.1065 0.1310 1,001,630 -0.03(-16.83%)
Jun 27, 2022 0.1000 0.1670 0.0910 0.1575 3,097,410 +0.07(+73.08%)
Jun 24, 2022 0.1001 0.1450 0.0901 0.0910 5,320,974 -0.06(-39.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.