Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FSTTF )

0.0720 +0.0040 (+5.88%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0688	0.0720	0.0688	0.0720	114,143	+0.00(+5.88%)
May 23, 2024	0.0700	0.0745	0.0680	0.0680	85,300	-0.00(-1.16%)
May 22, 2024	0.0700	0.0743	0.0682	0.0688	69,082	-0.00(-2.96%)
May 21, 2024	0.0687	0.0709	0.0687	0.0709	6,610	+0.01(+9.08%)
May 20, 2024	0.0700	0.0700	0.0650	0.0650	252,900	-0.01(-12.16%)
May 17, 2024	0.0684	0.0778	0.0684	0.0740	102,250	-0.00(-5.73%)
May 16, 2024	0.0741	0.0785	0.0730	0.0785	66,100	+0.00(+0.00%)
May 15, 2024	0.0755	0.0785	0.0747	0.0785	45,982	+0.01(+8.13%)
May 14, 2024	0.0751	0.0751	0.0719	0.0726	10,500	-0.00(-4.22%)
May 13, 2024	0.0758	0.0850	0.0758	0.0758	41,600	+0.00(+1.07%)
May 10, 2024	0.0650	0.0786	0.0650	0.0750	41,000	-0.00(-5.06%)
May 09, 2024	0.0653	0.0790	0.0653	0.0790	10,000	+0.01(+16.35%)
May 08, 2024	0.0711	0.0720	0.0679	0.0679	45,400	-0.01(-9.10%)
May 07, 2024	0.0710	0.0747	0.0696	0.0747	13,954	+0.00(+6.71%)
May 06, 2024	0.0680	0.0700	0.0666	0.0700	135,090	+0.00(+5.74%)
May 03, 2024	0.0625	0.0662	0.0625	0.0662	130,000	+0.01(+14.73%)
May 02, 2024	0.0577	0.0577	0.0577	0.0577	3,000	-0.00(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: FSTTF )

Historical Prices