Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BFXXQ )

0.0025 +0.0004 (+19.05%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0022 0.0032 0.0021 0.0021 9,810 -0.00(-4.55%)
Jun 10, 2024 0.0022 0.0030 0.0022 0.0022 7,558 -0.00(-31.25%)
Jun 07, 2024 0.0022 0.0032 0.0022 0.0032 22,232 +0.00(+6.67%)
Jun 06, 2024 0.0022 0.0058 0.0022 0.0030 135,175 +0.00(+20.00%)
Jun 05, 2024 0.0026 0.0048 0.0025 0.0025 21,837 -0.00(-47.92%)
Jun 04, 2024 0.0035 0.0048 0.0035 0.0048 9,249 +0.00(+92.00%)
Jun 03, 2024 0.0024 0.0030 0.0022 0.0025 350,138 -0.00(-10.71%)
May 31, 2024 0.0027 0.0058 0.0027 0.0028 107,491 -0.00(-20.00%)
May 30, 2024 0.0058 0.0058 0.0025 0.0035 130,065 +0.00(+40.00%)
May 29, 2024 0.0040 0.0041 0.0025 0.0025 276,391 -0.00(-35.90%)
May 28, 2024 0.0030 0.0049 0.0030 0.0039 33,635 +0.00(+25.81%)
May 24, 2024 0.0044 0.0079 0.0030 0.0031 143,975 -0.00(-31.11%)
May 23, 2024 0.0030 0.0045 0.0030 0.0045 155,182 +0.00(+50.00%)
May 22, 2024 0.0030 0.0030 0.0030 0.0030 14,478 +0.00(+0.00%)
May 21, 2024 0.0030 0.0045 0.0030 0.0030 39,023 +0.00(+0.00%)
May 20, 2024 0.0030 0.0049 0.0030 0.0030 89,938 +0.00(+0.00%)
May 17, 2024 0.0022 0.0059 0.0022 0.0030 135,587 +0.00(+36.36%)
May 16, 2024 0.0024 0.0069 0.0022 0.0022 160,564 -0.00(-12.00%)
May 15, 2024 0.0033 0.0079 0.0023 0.0025 771,130 -0.00(-21.88%)
May 14, 2024 0.0030 0.0079 0.0026 0.0032 115,435 +0.00(+6.67%)
May 13, 2024 0.0060 0.0079 0.0023 0.0030 158,692 -0.00(-9.09%)
May 10, 2024 0.0020 0.0036 0.0020 0.0033 7,372 +0.00(+3.12%)
May 09, 2024 0.0030 0.0050 0.0030 0.0032 12,184 -0.00(-21.95%)
May 08, 2024 0.0020 0.0080 0.0020 0.0041 48,847 -0.00(-35.94%)
May 07, 2024 0.0020 0.0064 0.0020 0.0064 42,846 +0.00(+77.78%)
May 06, 2024 0.0025 0.0064 0.0020 0.0036 22,851 +0.00(+33.33%)
May 03, 2024 0.0068 0.0068 0.0020 0.0027 18,421 +0.00(+8.00%)
May 02, 2024 0.0022 0.0080 0.0022 0.0025 567,839 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.