Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.220 3.340 3.100 3.270 93,028 -0.03(-0.91%)
Jul 30, 2018 3.730 3.750 3.200 3.300 112,471 -0.42(-11.29%)
Jul 27, 2018 3.775 3.800 3.610 3.720 38,500 -0.08(-2.11%)
Jul 26, 2018 3.880 3.930 3.800 3.800 44,462 -0.12(-3.06%)
Jul 25, 2018 3.995 4.000 3.780 3.920 50,641 -0.08(-2.00%)
Jul 24, 2018 4.050 4.100 3.900 4.000 67,125 -0.10(-2.44%)
Jul 23, 2018 4.150 4.160 4.050 4.100 24,474 +0.05(+1.23%)
Jul 20, 2018 4.030 4.170 4.010 4.050 51,818 +0.02(+0.50%)
Jul 19, 2018 4.070 4.070 3.980 4.030 16,623 -0.04(-0.98%)
Jul 18, 2018 3.810 4.120 3.800 4.070 49,723 +0.02(+0.49%)
Jul 17, 2018 4.070 4.170 3.870 4.050 57,570 +0.02(+0.50%)
Jul 16, 2018 4.175 4.197 4.010 4.030 30,590 -0.14(-3.36%)
Jul 13, 2018 4.430 4.470 4.170 4.170 28,902 -0.19(-4.36%)
Jul 12, 2018 3.950 4.420 3.950 4.360 83,072 +0.45(+11.51%)
Jul 11, 2018 3.725 3.950 3.700 3.910 75,562 +0.17(+4.55%)
Jul 10, 2018 4.060 4.070 3.730 3.740 120,268 -0.32(-7.88%)
Jul 09, 2018 4.205 4.330 4.050 4.060 115,632 -0.15(-3.56%)
Jul 06, 2018 4.230 4.230 4.150 4.210 37,619 -0.02(-0.47%)
Jul 05, 2018 4.470 4.470 4.200 4.230 64,700 -0.22(-5.05%)
Jul 03, 2018 4.455 4.455 4.455 0 -0.04(-1.00%)
Jul 02, 2018 4.600 4.670 4.450 4.500 44,038 +0.05(+1.12%)
Jun 29, 2018 4.675 4.740 4.330 4.450 107,454 -0.29(-6.12%)
Jun 28, 2018 4.445 4.750 4.150 4.740 109,435 +0.29(+6.49%)
Jun 27, 2018 4.900 4.950 4.410 4.451 135,802 -0.49(-9.89%)
Jun 26, 2018 5.190 5.190 4.750 4.940 115,810 -0.24(-4.61%)
Jun 25, 2018 5.300 5.310 5.040 5.179 65,566 -0.07(-1.36%)
Jun 22, 2018 5.330 5.400 5.240 5.250 87,193 -0.09(-1.69%)
Jun 21, 2018 5.280 5.360 5.250 5.340 83,368 +0.07(+1.33%)
Jun 20, 2018 5.060 5.360 5.050 5.270 96,921 +0.21(+4.25%)
Jun 19, 2018 5.100 5.220 5.010 5.055 131,327 -0.08(-1.65%)
Jun 18, 2018 5.295 5.300 5.030 5.140 121,531 -0.13(-2.47%)
Jun 15, 2018 5.380 5.250 5.270 93,094 -0.02(-0.38%)
Jun 14, 2018 5.295 5.410 5.280 5.290 85,423 +0.01(+0.19%)
Jun 13, 2018 5.310 5.400 5.250 5.280 129,698 -0.05(-0.94%)
Jun 12, 2018 5.440 5.550 5.300 5.330 80,816 -0.12(-2.20%)
Jun 11, 2018 5.640 5.670 5.410 5.450 100,459 -0.06(-1.09%)
Jun 08, 2018 5.600 5.680 5.270 5.510 256,685 +0.05(+0.92%)
Jun 07, 2018 5.750 5.770 5.370 5.460 213,094 -0.24(-4.21%)
Jun 06, 2018 5.770 5.700 356,541 +0.26(+4.78%)
Jun 05, 2018 5.310 5.520 5.220 5.440 172,745 +0.17(+3.23%)
Jun 04, 2018 5.540 5.560 5.200 5.270 194,949 -0.23(-4.18%)
Jun 01, 2018 5.600 5.770 5.420 5.500 116,909 -0.05(-0.90%)
May 31, 2018 5.530 5.610 5.400 5.550 80,979 +0.09(+1.65%)
May 30, 2018 5.400 5.600 5.390 5.460 114,904 +0.00(+0.00%)
May 29, 2018 5.630 5.700 5.290 5.460 96,694 -0.03(-0.55%)
May 25, 2018 5.490 5.490 5.490 0 +0.24(+4.57%)
May 24, 2018 5.590 5.590 5.200 5.250 162,538 -0.18(-3.31%)
May 23, 2018 5.405 5.600 5.310 5.430 102,046 -0.17(-3.04%)
May 22, 2018 5.545 5.690 5.290 5.600 177,521 +0.10(+1.82%)
May 21, 2018 5.815 6.340 5.280 5.500 810,313 -0.26(-4.51%)
May 18, 2018 5.230 5.920 5.150 5.760 429,696 +0.64(+12.50%)
May 17, 2018 5.500 5.550 5.000 5.120 265,655 -0.28(-5.19%)
May 16, 2018 5.960 5.960 5.260 5.400 478,273 -0.64(-10.60%)
May 15, 2018 4.830 6.100 4.800 6.040 626,261 +1.28(+26.89%)
May 14, 2018 4.680 4.870 4.650 4.760 115,571 +0.11(+2.37%)
May 11, 2018 4.670 4.690 4.540 4.650 42,991 +0.01(+0.11%)
May 10, 2018 4.600 4.810 4.500 4.645 51,413 +0.04(+0.98%)
May 09, 2018 4.610 4.880 4.550 4.600 45,077 -0.05(-1.08%)
May 08, 2018 4.990 4.990 4.650 4.650 48,133 -0.14(-2.92%)
May 07, 2018 4.730 4.860 4.700 4.790 46,683 +0.04(+0.84%)
May 04, 2018 4.400 4.750 4.370 4.750 54,598 +0.38(+8.70%)
May 03, 2018 4.450 4.450 4.300 4.370 43,486 -0.08(-1.80%)
May 02, 2018 4.500 4.550 4.320 4.450 151,504 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.