Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 2.025 2.160 2.025 2.160 15,793 +0.22(+11.34%)
Jun 04, 2024 1.910 1.940 1.910 1.940 1,023 +0.04(+2.11%)
Jun 03, 2024 1.660 2.025 1.660 1.900 239,406 +0.05(+2.70%)
May 31, 2024 1.850 2.050 1.850 1.850 15,574 +0.10(+5.71%)
May 30, 2024 1.700 1.750 1.700 1.750 10,600 +0.08(+4.79%)
May 29, 2024 1.658 1.700 1.658 1.670 1,673 -0.18(-9.73%)
May 23, 2024 1.850 1 -0.02(-1.07%)
May 20, 2024 1.870 53 +0.11(+6.25%)
May 16, 2024 1.760 56 -0.08(-4.27%)
May 15, 2024 1.700 1.839 1.700 1.839 76,325 +0.14(+8.15%)
May 14, 2024 1.700 1.700 1.700 1.700 1,019 -0.04(-2.16%)
May 13, 2024 1.860 1.860 1.700 1.738 1,217 +0.01(+0.43%)
May 10, 2024 1.480 1.772 1.480 1.730 4,094 +0.02(+1.17%)
May 08, 2024 1.710 0 -0.04(-2.29%)
May 07, 2024 1.702 1.750 1.702 1.750 1,427 -0.16(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.