Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.74	89.74	89.74	89.74	593	-5.09(-5.36%)
Jul 24, 2017		94.83	94.83	94.83	0	-2.17(-2.24%)
Jul 18, 2017		97.00	97.00	97.00	0	+4.00(+4.30%)
Jul 11, 2017		93.00	93.00	93.00	0	+1.65(+1.81%)
Jul 03, 2017	91.35	91.35	91.35	91.35	0	+0.00(+0.00%)
Jun 26, 2017		91.35	91.35	91.35	0	-2.15(-2.30%)
Jun 19, 2017		93.50	93.50	93.50	0	-1.65(-1.73%)
May 25, 2017		95.15	95.15	95.15	5	+2.07(+2.22%)
May 10, 2017		93.08	93.08	93.08	16	+0.88(+0.95%)
May 03, 2017		92.20	92.20	92.20	12	-1.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices