Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0232 0.0237 0.0185 0.0236 128,078,600 +0.00(+5.83%)
Jul 29, 2021 0.0241 0.0269 0.0212 0.0223 96,120,416 -0.00(-7.47%)
Jul 28, 2021 0.0260 0.0290 0.0233 0.0241 155,885,376 -0.00(-6.95%)
Jul 27, 2021 0.0311 0.0420 0.0232 0.0259 318,596,896 -0.01(-22.69%)
Jul 26, 2021 0.0220 0.0407 0.0164 0.0335 603,586,176 +0.01(+63.41%)
Jul 23, 2021 0.0262 0.0280 0.0180 0.0205 176,608,464 -0.01(-23.22%)
Jul 22, 2021 0.0300 0.0370 0.0255 0.0267 133,692,664 -0.00(-14.42%)
Jul 21, 2021 0.0293 0.0360 0.0238 0.0312 251,509,168 +0.00(+6.48%)
Jul 20, 2021 0.0342 0.0410 0.0279 0.0293 498,104,960 -0.01(-32.64%)
Jul 19, 2021 0.0425 0.0619 0.0410 0.0435 642,679,424 +0.01(+14.78%)
Jul 16, 2021 0.0229 0.0465 0.0222 0.0379 811,981,952 +0.02(+70.72%)
Jul 15, 2021 0.0330 0.0569 0.0211 0.0222 1,159,604,608 -0.01(-33.33%)
Jul 14, 2021 0.0037 0.0420 0.0032 0.0333 2,899,933,184 +0.03(+1750.00%)
Jul 13, 2021 0.0021 0.0021 0.0016 0.0018 19,887,056 -0.00(-5.26%)
Jul 12, 2021 0.0022 0.0022 0.0016 0.0019 66,198,048 -0.00(-13.64%)
Jul 09, 2021 0.0046 0.0047 0.0021 0.0022 336,953,856 -0.00(-48.84%)
Jul 08, 2021 0.0048 0.0050 0.0042 0.0043 9,157,611 -0.00(-4.44%)
Jul 07, 2021 0.0045 0.0049 0.0044 0.0045 5,657,796 -0.00(-2.17%)
Jul 06, 2021 0.0049 0.0051 0.0045 0.0046 10,437,016 -0.00(-4.17%)
Jul 02, 2021 0.0046 0.0049 0.0042 0.0048 10,922,374 +0.00(+4.35%)
Jul 01, 2021 0.0046 0.0050 0.0046 0.0046 6,583,108 +0.00(+0.00%)
Jun 30, 2021 0.0047 0.0054 0.0046 0.0046 10,465,783 -0.00(-2.13%)
Jun 29, 2021 0.0065 0.0065 0.0044 0.0047 49,896,292 -0.00(-20.34%)
Jun 28, 2021 0.0069 0.0070 0.0055 0.0059 38,342,540 -0.00(-14.49%)
Jun 25, 2021 0.0065 0.0078 0.0064 0.0069 42,798,576 +0.00(+6.15%)
Jun 24, 2021 0.0060 0.0075 0.0051 0.0065 80,104,560 +0.00(+3.17%)
Jun 23, 2021 0.0061 0.0068 0.0059 0.0063 58,280,684 +0.00(+5.00%)
Jun 22, 2021 0.0048 0.0063 0.0039 0.0060 111,599,152 +0.00(+39.53%)
Jun 21, 2021 0.0048 0.0052 0.0041 0.0043 5,247,921 +0.00(+4.88%)
Jun 18, 2021 0.0044 0.0052 0.0041 0.0041 37,498,120 -0.00(-4.65%)
Jun 17, 2021 0.0039 0.0047 0.0039 0.0043 13,796,655 +0.00(+10.26%)
Jun 16, 2021 0.0038 0.0046 0.0038 0.0039 5,446,883 -0.00(-9.30%)
Jun 15, 2021 0.0037 0.0045 0.0037 0.0043 8,851,133 +0.00(+13.16%)
Jun 14, 2021 0.0037 0.0045 0.0037 0.0038 5,699,042 +0.00(+0.00%)
Jun 11, 2021 0.0044 0.0044 0.0036 0.0038 8,765,403 -0.00(-5.00%)
Jun 10, 2021 0.0035 0.0045 0.0035 0.0040 15,539,393 +0.00(+8.11%)
Jun 09, 2021 0.0039 0.0041 0.0034 0.0037 12,710,516 -0.00(-7.50%)
Jun 08, 2021 0.0037 0.0047 0.0037 0.0040 8,343,649 -0.00(-2.44%)
Jun 07, 2021 0.0046 0.0047 0.0036 0.0041 7,297,339 -0.00(-8.89%)
Jun 04, 2021 0.0038 0.0049 0.0038 0.0045 10,941,427 +0.00(+7.14%)
Jun 03, 2021 0.0031 0.0044 0.0031 0.0042 21,591,102 +0.00(+16.67%)
Jun 02, 2021 0.0037 0.0039 0.0031 0.0036 17,157,242 -0.00(-5.26%)
Jun 01, 2021 0.0038 0.0042 0.0036 0.0038 3,394,455 +0.00(+0.00%)
May 28, 2021 0.0039 0.0040 0.0036 0.0038 7,835,909 -0.00(-2.56%)
May 27, 2021 0.0042 0.0042 0.0037 0.0039 12,160,588 -0.00(-2.50%)
May 26, 2021 0.0040 0.0041 0.0037 0.0040 10,737,753 +0.00(+0.00%)
May 25, 2021 0.0042 0.0042 0.0038 0.0040 5,016,567 +0.00(+0.00%)
May 24, 2021 0.0042 0.0043 0.0038 0.0040 5,940,867 -0.00(-4.76%)
May 21, 2021 0.0040 0.0046 0.0038 0.0042 16,180,369 +0.00(+0.00%)
May 20, 2021 0.0041 0.0043 0.0036 0.0042 8,843,310 +0.00(+2.44%)
May 19, 2021 0.0040 0.0044 0.0038 0.0041 8,081,698 +0.00(+5.13%)
May 18, 2021 0.0041 0.0044 0.0038 0.0039 13,532,166 -0.00(-11.36%)
May 17, 2021 0.0042 0.0048 0.0039 0.0044 16,633,867 -0.00(-2.22%)
May 14, 2021 0.0047 0.0047 0.0042 0.0045 8,643,193 +0.00(+0.00%)
May 13, 2021 0.0043 0.0048 0.0042 0.0045 12,691,936 +0.00(+2.27%)
May 12, 2021 0.0042 0.0050 0.0042 0.0044 8,884,055 -0.00(-8.33%)
May 11, 2021 0.0044 0.0048 0.0043 0.0048 13,241,677 +0.00(+2.13%)
May 10, 2021 0.0050 0.0050 0.0042 0.0047 20,449,340 -0.00(-2.08%)
May 07, 2021 0.0042 0.0050 0.0042 0.0048 9,610,830 +0.00(+2.13%)
May 06, 2021 0.0047 0.0047 0.0042 0.0047 29,979,632 +0.00(+0.00%)
May 05, 2021 0.0047 0.0050 0.0045 0.0047 20,701,128 -0.00(-6.00%)
May 04, 2021 0.0048 0.0054 0.0046 0.0050 38,105,328 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.