Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.610 -0.010 (-0.61%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.995 2.050 1.995 2.050 137,950 +0.06(+2.91%)
Jul 28, 2023 1.952 1.992 1.950 1.992 38,632 +0.05(+2.42%)
Jul 27, 2023 2.005 2.030 1.945 1.945 72,648 -0.06(-3.23%)
Jul 26, 2023 1.990 2.010 1.970 2.010 25,800 +0.02(+1.01%)
Jul 25, 2023 2.000 2.010 1.970 1.990 16,602 -0.01(-0.75%)
Jul 24, 2023 2.000 2.020 1.990 2.005 13,420 +0.03(+1.78%)
Jul 21, 2023 2.000 2.000 1.970 1.970 15,569 -0.03(-1.50%)
Jul 20, 2023 1.950 2.000 1.950 2.000 9,442 +0.03(+1.52%)
Jul 19, 2023 1.990 2.000 1.960 1.970 7,864 +0.00(+0.00%)
Jul 18, 2023 1.970 2.010 1.970 1.970 23,250 +0.03(+1.47%)
Jul 17, 2023 1.870 1.950 1.870 1.942 31,369 -0.00(-0.23%)
Jul 14, 2023 1.968 1.968 1.930 1.946 19,769 -0.08(-4.12%)
Jul 13, 2023 2.000 2.030 1.960 2.030 49,582 +0.03(+1.49%)
Jul 12, 2023 1.970 2.000 1.950 2.000 30,300 +0.05(+2.56%)
Jul 11, 2023 1.873 1.970 1.873 1.950 82,497 +0.06(+3.17%)
Jul 10, 2023 1.900 1.930 1.890 1.890 28,137 -0.01(-0.46%)
Jul 07, 2023 1.700 1.900 1.700 1.899 15,374 +0.09(+4.91%)
Jul 06, 2023 1.780 1.850 1.780 1.810 52,040 -0.08(-4.15%)
Jul 05, 2023 1.890 1.890 1.870 1.888 5,588 +0.02(+1.25%)
Jul 03, 2023 1.770 1.880 1.770 1.865 2,524 -0.01(-0.80%)
Jun 30, 2023 1.849 1.890 1.840 1.880 67,375 +0.04(+2.17%)
Jun 29, 2023 1.830 1.872 1.830 1.840 6,908 +0.01(+0.55%)
Jun 28, 2023 1.790 1.840 1.790 1.830 21,864 +0.01(+0.55%)
Jun 27, 2023 1.800 1.820 1.800 1.820 16,205 +0.00(+0.00%)
Jun 26, 2023 1.750 1.820 1.750 1.820 20,767 +0.07(+4.00%)
Jun 23, 2023 1.800 1.800 1.740 1.750 66,174 -0.05(-2.78%)
Jun 22, 2023 1.860 1.860 1.800 1.800 30,107 -0.07(-3.74%)
Jun 21, 2023 1.820 1.870 1.820 1.870 43,858 +0.05(+2.75%)
Jun 20, 2023 1.820 1.830 1.795 1.820 75,717 +0.00(+0.00%)
Jun 16, 2023 1.830 1.830 1.820 1.820 23,858 -0.01(-0.54%)
Jun 15, 2023 1.810 1.830 1.790 1.830 70,837 +0.04(+2.23%)
Jun 14, 2023 1.810 1.810 1.770 1.790 36,863 +0.00(+0.00%)
Jun 13, 2023 1.850 1.880 1.780 1.790 86,631 -0.03(-1.65%)
Jun 12, 2023 1.850 1.860 1.810 1.820 27,893 -0.05(-2.67%)
Jun 09, 2023 1.880 1.900 1.870 1.870 13,158 -0.03(-1.58%)
Jun 08, 2023 1.907 1.920 1.860 1.900 82,781 -0.02(-1.04%)
Jun 07, 2023 1.910 1.940 1.890 1.920 31,576 +0.02(+1.05%)
Jun 06, 2023 1.920 1.920 1.880 1.900 33,981 -0.02(-1.04%)
Jun 05, 2023 2.010 2.010 1.920 1.920 85,070 -0.01(-0.52%)
Jun 02, 2023 1.910 1.930 1.910 1.930 34,440 +0.05(+2.66%)
Jun 01, 2023 1.810 1.900 1.798 1.880 37,462 +0.08(+4.44%)
May 31, 2023 1.800 1.810 1.790 1.800 29,259 -0.03(-1.64%)
May 30, 2023 1.750 1.860 1.750 1.830 91,560 -0.05(-2.65%)
May 26, 2023 1.820 1.880 1.820 1.880 38,034 +0.05(+2.73%)
May 25, 2023 1.850 1.880 1.830 1.830 73,095 -0.05(-2.45%)
May 24, 2023 1.910 1.910 1.860 1.876 72,832 -0.03(-1.52%)
May 23, 2023 1.889 1.926 1.876 1.905 51,203 -0.01(-0.78%)
May 22, 2023 1.780 1.960 1.780 1.920 22,512 +0.05(+2.67%)
May 19, 2023 1.920 1.920 1.870 1.870 6,971 -0.03(-1.84%)
May 18, 2023 1.850 1.905 1.820 1.905 36,695 +0.06(+2.98%)
May 17, 2023 1.800 1.870 1.800 1.850 53,047 +0.04(+2.20%)
May 16, 2023 1.838 1.838 1.810 1.810 35,840 -0.04(-2.16%)
May 15, 2023 1.820 1.880 1.820 1.850 42,169 +0.05(+2.78%)
May 12, 2023 1.850 1.850 1.778 1.800 154,278 -0.04(-2.17%)
May 11, 2023 1.890 1.890 1.820 1.840 41,725 -0.09(-4.66%)
May 10, 2023 1.920 1.930 1.900 1.930 36,826 -0.02(-1.13%)
May 09, 2023 1.910 1.952 1.910 1.952 15,879 +0.01(+0.62%)
May 08, 2023 1.960 1.990 1.940 1.940 16,104 -0.02(-1.02%)
May 05, 2023 1.890 1.960 1.890 1.960 93,920 +0.08(+4.26%)
May 04, 2023 1.860 1.880 1.820 1.880 68,154 +0.06(+3.29%)
May 03, 2023 1.890 1.900 1.800 1.820 231,083 -0.08(-4.46%)
May 02, 2023 1.945 1.978 1.870 1.905 108,415 -0.07(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.