Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soitec Bernin (OP: SLOIF )

N/A UNCHANGED

Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				155.25	0	+9.25(+6.34%)
Jul 27, 2022				146.00	0	-8.00(-5.19%)
Jul 20, 2022				154.00	0	-8.00(-4.94%)
Jun 13, 2022				162.00	200	-5.25(-3.14%)
May 16, 2022				167.25	0	-1.00(-0.59%)
May 11, 2022				168.25	0	+3.80(+2.31%)
May 10, 2022	164.45	164.45	164.45	164.45	110	-4.30(-2.55%)
May 09, 2022	168.75	168.75	168.75	168.75	5	-3.50(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Soitec Bernin (OP: SLOIF )

Historical Prices