Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1370 -0.0098 (-6.68%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.1374	0.1408	0.1368	0.1370	9,000	-0.01(-6.68%)
May 31, 2024	0.1494	0.1494	0.1383	0.1468	7,014	+0.01(+4.86%)
May 30, 2024	0.1401	0.1401	0.1357	0.1400	50,700	+0.00(+2.41%)
May 29, 2024	0.1451	0.1451	0.1340	0.1367	32,340	-0.01(-3.87%)
May 28, 2024	0.1455	0.1530	0.1339	0.1422	36,600	-0.00(-1.25%)
May 24, 2024	0.1375	0.1464	0.1339	0.1440	39,145	+0.01(+6.67%)
May 23, 2024	0.1441	0.1472	0.1350	0.1350	77,104	-0.01(-7.72%)
May 22, 2024	0.1449	0.1463	0.1441	0.1463	73,900	+0.00(+0.97%)
May 21, 2024	0.1520	0.1520	0.1441	0.1449	37,649	-0.02(-11.10%)
May 20, 2024	0.1500	0.1640	0.1484	0.1630	82,611	+0.02(+14.47%)
May 17, 2024	0.1341	0.1448	0.1330	0.1424	58,321	+0.01(+3.94%)
May 16, 2024	0.1440	0.1440	0.1310	0.1370	230,117	-0.01(-4.73%)
May 15, 2024	0.1461	0.1469	0.1394	0.1438	66,777	+0.00(+1.48%)
May 14, 2024	0.1380	0.1435	0.1380	0.1417	46,568	-0.00(-1.39%)
May 13, 2024	0.1388	0.1450	0.1388	0.1437	37,703	-0.00(-0.90%)
May 10, 2024	0.1560	0.1560	0.1370	0.1450	29,532	+0.00(+2.69%)
May 09, 2024	0.1419	0.1434	0.1310	0.1412	58,386	-0.00(-2.62%)
May 08, 2024	0.1449	0.1450	0.1449	0.1450	11,000	+0.00(+1.47%)
May 07, 2024	0.1436	0.1487	0.1429	0.1429	352,103	-0.00(-2.99%)
May 06, 2024	0.1473	0.1511	0.1473	0.1473	84,400	+0.00(+0.00%)
May 02, 2024				0.1473	25	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aztec Minerals Corp (OP: AZZTF )

Historical Prices