Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.960 1.960 1.955 1.955 900 +0.04(+1.84%)
Jul 30, 2018 1.906 1.970 1.890 1.920 12,400 +0.03(+1.38%)
Jul 27, 2018 1.924 1.939 1.894 1.894 11,500 +0.00(+0.21%)
Jul 26, 2018 1.950 1.950 1.890 1.890 19,730 -0.05(-2.58%)
Jul 25, 2018 1.960 1.960 1.940 1.940 13,699 -0.01(-0.51%)
Jul 24, 2018 2.000 2.000 1.940 1.950 7,050 -0.01(-0.67%)
Jul 23, 2018 1.990 1.990 1.963 1.963 820 -0.06(-2.82%)
Jul 20, 2018 2.000 2.045 2.000 2.020 4,815 +0.01(+0.50%)
Jul 19, 2018 2.007 2.010 1.969 2.010 900 +0.02(+1.01%)
Jul 18, 2018 2.000 2.000 1.940 1.990 15,349 -0.06(-2.93%)
Jul 17, 2018 2.077 2.083 1.990 2.050 11,325 -0.10(-4.87%)
Jul 16, 2018 2.170 2.170 2.155 2.155 742 -0.00(-0.02%)
Jul 13, 2018 2.135 2.168 2.135 2.155 8,600 -0.00(-0.17%)
Jul 12, 2018 2.100 2.160 2.100 2.159 3,673 +0.11(+5.16%)
Jul 11, 2018 2.060 2.070 2.053 2.053 5,210 -0.07(-3.17%)
Jul 10, 2018 2.159 2.170 2.120 2.120 1,800 -0.01(-0.47%)
Jul 09, 2018 2.250 2.250 2.130 2.130 21,549 -0.08(-3.53%)
Jul 06, 2018 2.270 2.270 2.208 2.208 12,540 -0.03(-1.24%)
Jul 05, 2018 2.250 2.252 2.236 2.236 4,848 +0.01(+0.26%)
Jul 03, 2018 2.230 2.230 2.230 0 -0.08(-3.50%)
Jul 02, 2018 2.240 2.311 2.240 2.311 6,000 +0.10(+4.57%)
Jun 29, 2018 2.110 2.230 2.110 2.210 53,662 +0.13(+6.18%)
Jun 28, 2018 2.120 2.120 2.070 2.081 6,833 -0.06(-2.74%)
Jun 27, 2018 2.140 2.160 2.140 2.140 27,787 +0.00(+0.00%)
Jun 26, 2018 2.180 2.180 2.140 2.140 24,750 -0.03(-1.38%)
Jun 25, 2018 2.208 2.246 2.170 2.170 19,249 -0.01(-0.46%)
Jun 22, 2018 2.230 2.237 2.180 2.180 23,144 -0.06(-2.75%)
Jun 21, 2018 2.300 2.300 2.204 2.242 17,109 -0.04(-1.68%)
Jun 20, 2018 2.300 2.300 2.280 2.280 10,510 -0.02(-0.87%)
Jun 19, 2018 2.280 2.300 2.246 2.300 24,346 +0.02(+0.70%)
Jun 18, 2018 2.340 2.342 2.280 2.284 8,388 -0.06(-2.67%)
Jun 15, 2018 2.400 2.326 2.347 26,348 -0.05(-2.22%)
Jun 14, 2018 2.425 2.425 2.400 2.400 3,001 -0.06(-2.28%)
Jun 13, 2018 2.440 2.480 2.440 2.456 9,771 +0.02(+0.78%)
Jun 12, 2018 2.500 2.570 2.437 2.437 11,386 -0.02(-0.83%)
Jun 11, 2018 2.452 2.473 2.452 2.457 3,373 +0.08(+3.18%)
Jun 08, 2018 2.451 2.451 2.382 2.382 1,248 -0.09(-3.58%)
Jun 07, 2018 2.474 2.480 2.470 2.470 4,555 +0.05(+2.03%)
Jun 06, 2018 2.500 2.500 2.380 2.421 81,852 -0.08(-3.16%)
Jun 05, 2018 2.497 2.504 2.461 2.500 6,301 +0.02(+0.90%)
Jun 04, 2018 2.437 2.480 2.427 2.478 8,044 +0.09(+3.85%)
Jun 01, 2018 2.422 2.438 2.386 2.386 8,893 +0.04(+1.52%)
May 31, 2018 2.530 2.530 2.347 2.350 15,737 -0.18(-7.18%)
May 30, 2018 2.531 2.557 2.530 2.532 2,450 +0.01(+0.56%)
May 29, 2018 2.460 2.524 2.460 2.518 12,956 -0.01(-0.22%)
May 25, 2018 2.523 2.523 2.523 0 +0.07(+2.99%)
May 24, 2018 2.330 2.451 2.300 2.450 7,865 +0.23(+10.25%)
May 23, 2018 2.170 2.222 2.085 2.222 12,720 +0.10(+4.82%)
May 22, 2018 2.058 2.120 2.058 2.120 18,890 +0.08(+3.92%)
May 21, 2018 2.040 2.040 2.040 2.040 1,018 +0.00(+0.15%)
May 18, 2018 2.063 2.063 2.020 2.037 19,242 +0.00(+0.03%)
May 17, 2018 2.020 2.054 2.019 2.036 8,640 +0.01(+0.55%)
May 16, 2018 2.025 2.025 2.025 2.025 565 -0.00(-0.24%)
May 15, 2018 2.199 2.199 1.970 2.030 52,571 -0.13(-6.01%)
May 14, 2018 2.150 2.168 2.146 2.160 6,850 +0.07(+3.34%)
May 11, 2018 2.009 2.120 2.000 2.090 61,869 +0.12(+6.00%)
May 10, 2018 2.018 2.018 1.972 1.972 1,360 -0.02(-0.83%)
May 09, 2018 2.004 2.004 1.986 1.988 3,549 +0.02(+1.09%)
May 08, 2018 1.980 1.980 1.967 1.967 5,840 +0.02(+1.08%)
May 07, 2018 1.946 1.946 1.946 1.946 2,019 -0.04(-2.22%)
May 04, 2018 1.990 1.990 1.990 1.990 1,200 +0.03(+1.53%)
May 03, 2018 1.950 1.966 1.947 1.960 140,723 -0.02(-1.15%)
May 02, 2018 2.030 2.030 1.983 1.983 1,769 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.