Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0124 -0.0019 (-13.29%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0140 0.0140 0.0112 0.0124 255,864 -0.00(-13.29%)
Jun 06, 2024 0.0140 0.0143 0.0140 0.0143 16,000 +0.00(+2.14%)
Jun 05, 2024 0.0160 0.0160 0.0087 0.0140 470,387 -0.00(-12.50%)
Jun 04, 2024 0.0170 0.0170 0.0150 0.0160 37,219 +0.00(+3.23%)
Jun 03, 2024 0.0163 0.0163 0.0150 0.0155 42,430 -0.00(-8.82%)
May 31, 2024 0.0165 0.0170 0.0160 0.0170 31,331 +0.00(+9.68%)
May 29, 2024 0.0177 0.0177 0.0155 0.0155 245,858 -0.00(-3.13%)
May 28, 2024 0.0171 0.0171 0.0156 0.0160 263,169 -0.00(-6.98%)
May 24, 2024 0.0174 0.0178 0.0172 0.0172 184,469 -0.00(-1.71%)
May 23, 2024 0.0176 0.0178 0.0175 0.0175 21,625 +0.00(+0.00%)
May 22, 2024 0.0175 0.0178 0.0174 0.0175 6,161 -0.00(-1.69%)
May 21, 2024 0.0178 0.0178 0.0175 0.0178 1,350 +0.00(+2.30%)
May 20, 2024 0.0175 0.0178 0.0172 0.0174 116,565 +0.00(+1.75%)
May 17, 2024 0.0171 0.0171 0.0171 0.0171 10,044 -0.00(-3.93%)
May 16, 2024 0.0179 0.0179 0.0171 0.0178 172,151 +0.00(+2.89%)
May 15, 2024 0.0176 0.0176 0.0170 0.0173 11,911 -0.00(-0.57%)
May 14, 2024 0.0174 0.0179 0.0174 0.0174 60,100 +0.00(+0.00%)
May 13, 2024 0.0177 0.0177 0.0174 0.0174 113,668 -0.00(-0.57%)
May 10, 2024 0.0179 0.0179 0.0175 0.0175 220,523 -0.00(-2.23%)
May 09, 2024 0.0173 0.0179 0.0173 0.0179 26,861 +0.00(+7.83%)
May 08, 2024 0.0166 0.0166 0.0166 0.0166 200 +0.00(+0.00%)
May 07, 2024 0.0177 0.0177 0.0166 0.0166 42,755 -0.00(-1.19%)
May 06, 2024 0.0177 0.0177 0.0168 0.0168 168,688 -0.00(-5.08%)
May 03, 2024 0.0179 0.0179 0.0174 0.0177 27,399 +0.00(+4.12%)
May 02, 2024 0.0175 0.0179 0.0170 0.0170 92,000 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.