Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0191 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.0191	0.0191	0.0191	0.0191	3,500	+0.00(+2.69%)
May 31, 2024	0.0186	0.0186	0.0180	0.0186	50,884	-0.00(-4.62%)
May 30, 2024	0.0174	0.0195	0.0174	0.0195	26,500	+0.00(+4.28%)
May 29, 2024	0.0187	0.0190	0.0187	0.0187	7,000	+0.00(+3.89%)
May 28, 2024	0.0155	0.0186	0.0154	0.0180	111,842	+0.00(+15.38%)
May 24, 2024	0.0147	0.0156	0.0147	0.0156	170,000	-0.00(-7.69%)
May 23, 2024	0.0169	0.0169	0.0169	0.0169	4,983	+0.00(+14.97%)
May 22, 2024	0.0147	0.0147	0.0147	0.0147	57,000	-0.00(-10.91%)
May 21, 2024	0.0165	0.0165	0.0165	0.0165	1,000	-0.00(-2.37%)
May 20, 2024	0.0169	0.0169	0.0169	0.0169	10,000	+0.00(+5.62%)
May 17, 2024	0.0145	0.0160	0.0143	0.0160	95,000	-0.00(-5.33%)
May 16, 2024	0.0164	0.0169	0.0164	0.0169	10,760	+0.00(+12.67%)
May 15, 2024	0.0150	0.0150	0.0150	0.0150	10,650	+0.00(+0.00%)
May 14, 2024	0.0147	0.0152	0.0147	0.0150	40,400	-0.00(-6.25%)
May 13, 2024	0.0165	0.0165	0.0160	0.0160	1,700	+0.00(+2.56%)
May 10, 2024	0.0156	0.0156	0.0156	0.0156	100	-0.00(-1.27%)
May 09, 2024	0.0158	0.0158	0.0147	0.0158	10,475	+0.00(+13.67%)
May 07, 2024				0.0139	0	+0.00(+26.36%)
May 03, 2024				0.0110	0	-0.00(-24.14%)
May 02, 2024	0.0145	0.0145	0.0145	0.0145	330	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Preveceutical Medical Inc (OP: PRVCF )

Historical Prices