Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (OP: ANLDF )

0.0680 -0.0081 (-10.64%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0800	0.0845	0.0761	0.0761	88,935	-0.00(-1.81%)
May 21, 2024	0.0800	0.0800	0.0750	0.0775	211,851	+0.01(+12.32%)
May 20, 2024	0.0673	0.0980	0.0671	0.0690	745,220	+0.00(+3.76%)
May 17, 2024	0.0663	0.0714	0.0600	0.0665	583,843	-0.00(-5.00%)
May 16, 2024	0.0625	0.0700	0.0600	0.0700	86,312	+0.01(+11.29%)
May 15, 2024	0.0780	0.0780	0.0625	0.0629	117,057	-0.01(-12.76%)
May 14, 2024	0.0545	0.0772	0.0540	0.0721	381,160	+0.02(+33.52%)
May 13, 2024	0.0488	0.0540	0.0488	0.0540	253,884	+0.00(+8.00%)
May 10, 2024	0.0500	0.0550	0.0487	0.0500	238,860	+0.00(+0.00%)
May 09, 2024	0.0530	0.0597	0.0500	0.0500	217,031	-0.00(-7.41%)
May 08, 2024	0.0550	0.0580	0.0480	0.0540	456,022	-0.01(-8.94%)
May 07, 2024	0.0581	0.0599	0.0580	0.0593	134,727	-0.00(-4.05%)
May 06, 2024	0.0552	0.0622	0.0552	0.0618	339,490	+0.00(+0.49%)
May 03, 2024	0.0590	0.0615	0.0580	0.0615	324,465	+0.00(+5.49%)
May 02, 2024	0.0586	0.0610	0.0575	0.0583	263,576	+0.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anfield Energy Inc (OP: ANLDF )

Historical Prices