Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1860 0.1650 0.1740 251,400 +0.00(+0.00%)
Jul 30, 2020 0.1805 0.1857 0.1700 0.1740 582,526 -0.01(-3.28%)
Jul 29, 2020 0.1800 0.1857 0.1701 0.1799 96,427 +0.01(+3.27%)
Jul 28, 2020 0.1620 0.1800 0.1620 0.1742 303,206 +0.00(+2.11%)
Jul 27, 2020 0.1800 0.1823 0.1702 0.1706 218,180 -0.01(-4.21%)
Jul 24, 2020 0.1760 0.1891 0.1670 0.1781 183,700 +0.00(+0.23%)
Jul 23, 2020 0.1848 0.1924 0.1764 0.1777 300,295 -0.01(-3.69%)
Jul 22, 2020 0.2000 0.2000 0.1810 0.1845 470,618 -0.01(-5.53%)
Jul 21, 2020 0.1860 0.2000 0.1860 0.1953 134,111 +0.00(+0.15%)
Jul 20, 2020 0.2000 0.2100 0.1883 0.1950 151,911 +0.00(+0.05%)
Jul 17, 2020 0.1973 0.1973 0.1815 0.1949 294,200 +0.00(+2.58%)
Jul 16, 2020 0.1920 0.1930 0.1770 0.1900 177,818 +0.00(+1.82%)
Jul 15, 2020 0.1800 0.1890 0.1701 0.1866 486,848 +0.01(+6.63%)
Jul 14, 2020 0.1800 0.1900 0.1731 0.1750 245,529 -0.01(-2.78%)
Jul 13, 2020 0.1560 0.1803 0.1560 0.1800 331,278 +0.01(+4.41%)
Jul 10, 2020 0.1490 0.1760 0.1490 0.1724 263,800 +0.00(+0.70%)
Jul 09, 2020 0.1810 0.1810 0.1652 0.1712 269,197 -0.01(-4.46%)
Jul 08, 2020 0.1700 0.1838 0.1700 0.1792 453,523 -0.00(-0.44%)
Jul 07, 2020 0.1900 0.1900 0.1700 0.1800 534,990 -0.01(-3.23%)
Jul 06, 2020 0.1770 0.1969 0.1750 0.1860 474,803 +0.00(+1.03%)
Jul 02, 2020 0.1945 0.1945 0.1700 0.1841 303,000 -0.00(-0.43%)
Jul 01, 2020 0.1793 0.1900 0.1777 0.1849 176,814 +0.00(+1.48%)
Jun 30, 2020 0.1900 0.1903 0.1780 0.1822 551,967 -0.01(-4.11%)
Jun 29, 2020 0.1801 0.1965 0.1800 0.1900 357,082 +0.00(+0.80%)
Jun 26, 2020 0.2000 0.2029 0.1800 0.1885 811,900 -0.01(-5.75%)
Jun 25, 2020 0.2021 0.2109 0.1990 0.2000 203,468 -0.01(-5.17%)
Jun 24, 2020 0.2075 0.2300 0.2050 0.2109 260,503 -0.01(-4.14%)
Jun 23, 2020 0.2300 0.2300 0.2060 0.2200 397,242 +0.01(+3.29%)
Jun 22, 2020 0.2105 0.2220 0.2050 0.2130 190,912 -0.01(-3.01%)
Jun 19, 2020 0.2200 0.2380 0.2110 0.2196 335,400 -0.00(-0.63%)
Jun 18, 2020 0.2185 0.2250 0.2108 0.2210 458,900 -0.00(-1.78%)
Jun 17, 2020 0.2300 0.2430 0.2200 0.2250 220,649 -0.01(-4.62%)
Jun 16, 2020 0.2190 0.2497 0.2190 0.2359 441,862 +0.00(+0.51%)
Jun 15, 2020 0.2300 0.2348 0.2150 0.2347 606,624 +0.00(+1.47%)
Jun 12, 2020 0.2500 0.2500 0.2221 0.2313 405,000 +0.01(+3.96%)
Jun 11, 2020 0.2520 0.2540 0.2195 0.2225 965,184 -0.03(-12.40%)
Jun 10, 2020 0.2600 0.2840 0.2500 0.2540 699,182 -0.01(-2.31%)
Jun 09, 2020 0.2801 0.2870 0.2600 0.2600 696,359 -0.01(-4.73%)
Jun 08, 2020 0.2400 0.2732 0.2370 0.2729 599,781 +0.03(+12.12%)
Jun 05, 2020 0.2400 0.2500 0.2325 0.2434 418,700 +0.00(+1.42%)
Jun 04, 2020 0.2445 0.2500 0.2230 0.2400 317,343 -0.00(-1.11%)
Jun 03, 2020 0.2400 0.2500 0.2330 0.2427 463,910 +0.00(+1.13%)
Jun 02, 2020 0.2500 0.2500 0.2329 0.2400 187,889 -0.01(-4.00%)
Jun 01, 2020 0.2347 0.2560 0.2300 0.2500 780,062 +0.00(+0.00%)
May 29, 2020 0.2432 0.2610 0.2350 0.2500 741,900 -0.01(-2.91%)
May 28, 2020 0.2600 0.2790 0.2477 0.2575 878,847 -0.00(-0.96%)
May 27, 2020 0.2800 0.2811 0.2400 0.2600 884,006 -0.01(-4.38%)
May 26, 2020 0.2800 0.2987 0.2600 0.2719 2,192,662 +0.04(+19.78%)
May 22, 2020 0.2030 0.2300 0.1995 0.2270 1,906,400 +0.02(+8.61%)
May 21, 2020 0.1958 0.2170 0.1950 0.2090 860,021 +0.00(+1.46%)
May 20, 2020 0.2300 0.2300 0.2050 0.2060 402,710 -0.00(-1.90%)
May 19, 2020 0.2020 0.2248 0.1869 0.2100 1,155,806 -0.01(-2.33%)
May 18, 2020 0.1908 0.2300 0.1889 0.2150 1,654,061 +0.03(+14.36%)
May 15, 2020 0.1820 0.1889 0.1630 0.1880 1,567,800 +0.01(+4.44%)
May 14, 2020 0.1700 0.1990 0.1700 0.1800 261,466 -0.00(-2.49%)
May 13, 2020 0.1859 0.1950 0.1825 0.1846 527,753 -0.00(-1.23%)
May 12, 2020 0.1900 0.1939 0.1750 0.1869 356,957 -0.00(-1.63%)
May 11, 2020 0.1898 0.1965 0.1710 0.1900 313,268 +0.00(+0.00%)
May 08, 2020 0.1808 0.1980 0.1785 0.1900 287,900 +0.01(+4.63%)
May 07, 2020 0.1700 0.1900 0.1700 0.1816 154,829 -0.00(-0.77%)
May 06, 2020 0.1785 0.1900 0.1770 0.1830 221,893 -0.00(-1.19%)
May 05, 2020 0.1950 0.2000 0.1852 0.1852 369,649 -0.01(-4.09%)
May 04, 2020 0.1880 0.2140 0.1870 0.1931 270,401 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.