Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merck Kgaa (OP: MKGAF )

188.06 +5.77 (+3.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		112.50	112.50	112.50	0	+1.25(+1.12%)
Jul 25, 2011	111.25	111.25	111.25	111.25	336	-1.19(-1.06%)
Jul 21, 2011		112.44	112.44	112.44	0	+7.19(+6.83%)
Jun 27, 2011		105.25	105.25	105.25	0	-4.75(-4.32%)
May 12, 2011		110.00	110.00	110.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Merck Kgaa (OP: MKGAF )

Historical Prices