Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merck Kgaa (OP: MKGAF )

188.06 +5.77 (+3.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		102.13	102.13	102.13	0	-3.02(-2.87%)
Jul 17, 2015		105.15	105.15	105.15	0	+0.15(+0.14%)
Jul 16, 2015	105.32	105.33	105.00	105.00	1,500	+0.17(+0.16%)
Jul 15, 2015	104.83	104.83	104.83	104.83	12	+5.13(+5.15%)
Jul 08, 2015		99.70	99.70	99.70	429	+0.26(+0.26%)
Jul 07, 2015	98.60	99.44	98.60	99.44	200	-1.22(-1.21%)
Jul 06, 2015	100.66	100.66	100.66	100.66	8	-0.86(-0.85%)
Jun 30, 2015		101.52	101.52	101.52	0	+0.00(+0.00%)
Jun 29, 2015	101.52	101.52	101.52	101.52	100	-3.26(-3.11%)
Jun 25, 2015		104.78	104.78	104.78	0	+1.23(+1.19%)
Jun 19, 2015		103.55	103.55	103.55	0	-3.13(-2.93%)
Jun 18, 2015	103.96	106.80	103.96	106.68	1,300	+3.12(+3.01%)
Jun 17, 2015	103.56	103.56	103.56	103.56	10	+0.61(+0.59%)
Jun 16, 2015	102.95	102.95	102.95	102.95	700	-1.89(-1.80%)
Jun 05, 2015		104.84	104.84	104.84	0	-2.16(-2.02%)
Jun 02, 2015		107.00	107.00	107.00	0	-0.40(-0.37%)
May 29, 2015		107.40	107.40	107.40	0	-5.60(-4.96%)
May 14, 2015		113.00	113.00	113.00	0	+0.47(+0.42%)
May 13, 2015	112.53	112.53	112.53	112.53	40	+1.03(+0.92%)
May 12, 2015	111.65	111.65	111.26	111.50	240	+4.00(+3.72%)
May 05, 2015		107.50	107.50	107.50	0	-1.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Merck Kgaa (OP: MKGAF )

Historical Prices