Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		102.65	102.65	102.65	0	+1.60(+1.58%)
Jul 26, 2018		101.05	101.05	101.05	0	-0.30(-0.30%)
Jul 25, 2018	101.43	101.43	101.35	101.35	102	+2.00(+2.01%)
Jul 24, 2018	99.35	99.35	99.35	99.35	50	-1.14(-1.13%)
Jul 20, 2018		100.49	100.49	100.49	0	+0.97(+0.97%)
Jul 18, 2018		99.52	99.52	99.52	0	+0.01(+0.01%)
Jul 12, 2018		99.51	99.51	99.51	0	+1.01(+1.03%)
Jul 05, 2018		98.50	98.50	98.50	0	+2.84(+2.97%)
Jun 28, 2018		95.66	95.66	95.66	0	-1.11(-1.15%)
Jun 27, 2018	96.77	96.77	96.77	96.77	50	-1.16(-1.18%)
Jun 14, 2018		97.92	97.92	97.92	0	+0.77(+0.80%)
Jun 13, 2018	97.15	97.15	97.15	97.15	46	-1.88(-1.90%)
Jun 07, 2018		99.03	99.03	99.03	0	+1.19(+1.22%)
Jun 06, 2018	97.84	97.84	97.84	97.84	200	-4.01(-3.94%)
May 31, 2018		101.85	101.85	101.85	0	-0.10(-0.10%)
May 30, 2018	103.67	103.67	101.95	101.95	3,552	+4.19(+4.29%)
May 29, 2018	100.40	100.40	97.76	97.76	117	+1.16(+1.20%)
May 23, 2018		96.60	96.60	96.60	0	-4.04(-4.01%)
May 22, 2018	100.64	100.64	100.64	100.64	7	-0.36(-0.36%)
May 21, 2018	101.85	101.85	101.00	101.00	107	+0.50(+0.50%)
May 17, 2018		100.50	100.50	100.50	0	+6.10(+6.46%)
May 16, 2018	94.40	94.40	94.40	94.40	46	-1.62(-1.69%)
May 15, 2018	96.02	96.02	96.02	96.02	26	-4.68(-4.65%)
May 14, 2018	100.70	100.70	100.70	100.70	20	+4.26(+4.42%)
May 09, 2018		96.44	96.44	96.44	0	-1.70(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Merck Kgaa (OP: MKGAF )

Historical Prices