Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0014 0.0014 0.0014 0.0014 116,253 +0.00(+0.00%)
Jun 05, 2024 0.0014 0.0018 0.0014 0.0014 33,277 -0.00(-22.22%)
Jun 04, 2024 0.0018 0.0019 0.0017 0.0018 2,590,091 +0.00(+38.46%)
Jun 03, 2024 0.0015 0.0019 0.0013 0.0013 6,559,381 -0.00(-18.75%)
May 31, 2024 0.0016 0.0016 0.0016 0.0016 2,100 +0.00(+6.67%)
May 30, 2024 0.0016 0.0019 0.0014 0.0015 146,800 +0.00(+15.38%)
May 29, 2024 0.0015 0.0015 0.0013 0.0013 490,000 -0.00(-13.33%)
May 28, 2024 0.0015 0.0017 0.0015 0.0015 101,300 -0.00(-21.05%)
May 24, 2024 0.0018 0.0019 0.0016 0.0019 234,191 +0.00(+5.56%)
May 23, 2024 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
May 21, 2024 0.0018 0 -0.00(-5.26%)
May 17, 2024 0.0019 0 +0.00(+11.76%)
May 16, 2024 0.0018 0.0019 0.0017 0.0017 495,000 -0.00(-10.53%)
May 15, 2024 0.0016 0.0019 0.0016 0.0019 1,261,323 +0.00(+18.75%)
May 14, 2024 0.0016 0.0017 0.0016 0.0016 611,842 +0.00(+0.00%)
May 13, 2024 0.0019 0.0019 0.0016 0.0016 634,400 -0.00(-42.86%)
May 10, 2024 0.0019 0.0028 0.0015 0.0028 1,057,482 +0.00(+64.71%)
May 09, 2024 0.0018 0.0018 0.0017 0.0017 254,362 +0.00(+13.33%)
May 08, 2024 0.0020 0.0020 0.0015 0.0015 227,500 -0.00(-25.00%)
May 07, 2024 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+42.86%)
May 06, 2024 0.0014 0.0014 0.0014 0.0014 38,000 +0.00(+0.00%)
May 03, 2024 0.0015 0.0015 0.0014 0.0014 60,000 -0.00(-26.32%)
May 02, 2024 0.0020 0.0020 0.0019 0.0019 77,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.