Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 29, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 28, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 27, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 26, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 23, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 22, 2004 5.500 5.500 5.500 5.500 500 +0.00(+0.00%)
Jul 21, 2004 5.500 5.500 5.500 5.500 500 -0.60(-9.84%)
Jul 20, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 19, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 16, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 15, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 14, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 13, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 12, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 09, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 08, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 07, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 06, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 02, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jul 01, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jun 30, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jun 29, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jun 28, 2004 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jun 25, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 24, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 23, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 22, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 21, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 18, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 17, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 16, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 15, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 14, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 10, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
Jun 09, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
Jun 08, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
Jun 07, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
Jun 04, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
Jun 03, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
Jun 02, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
Jun 01, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 28, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 27, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 26, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 25, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 24, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 21, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 20, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 19, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 18, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 17, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 14, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 13, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 12, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 11, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 10, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 07, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 06, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 05, 2004 6.100 6.100 6.100 6.100 700 +0.00(+0.00%)
May 04, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.