Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2010		0.0731	0.0731	0.0731	+0.03(+78.29%)
Jul 27, 2010		0.0410	0.0410	0.0410	+0.00(+1.23%)
Jun 23, 2010		0.0405	0.0405	0.0405	-0.01(-25.00%)
Jun 14, 2010		0.0540	0.0540	0.0540	-0.00(-3.57%)
May 25, 2010	0.0560	0.0560	0.0560	0.0560	+0.01(+33.02%)
May 20, 2010		0.0421	0.0421	0.0421	-0.01(-15.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eastfield Resources Ltd (OP: ETFLF )

Historical Prices