Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Linamar Corporation (OP: LIMAF )

50.82 -0.30 (-0.59%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		20.26	20.26	20.26	0	-0.33(-1.60%)
Jul 27, 2012		20.59	20.59	20.59	0	-0.20(-0.96%)
Jul 06, 2012		20.79	20.79	20.79	0	+0.82(+4.11%)
Jul 03, 2012		19.97	19.97	19.97	0	+0.80(+4.17%)
Jun 28, 2012		19.17	19.17	19.17	0	-1.03(-5.10%)
Jun 21, 2012		20.20	20.20	20.20	0	+0.76(+3.91%)
Jun 14, 2012		19.44	19.44	19.44	3,700	-1.01(-4.94%)
Jun 01, 2012		20.45	20.45	20.45	0	-1.01(-4.69%)
May 18, 2012	21.46	21.46	21.46	21.46	800	-0.13(-0.59%)
May 11, 2012		21.58	21.58	21.58	0	+2.88(+15.43%)
May 09, 2012		18.70	18.70	18.70	0	-0.27(-1.42%)
May 07, 2012	18.97	18.97	18.97	18.97	0	-0.37(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Linamar Corporation (OP: LIMAF )

Historical Prices