Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Linamar Corporation (OP: LIMAF )

50.82 -0.30 (-0.59%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2013		30.89	30.89	30.89	0	+1.27(+4.29%)
Jul 09, 2013	29.62	29.62	29.62	29.62	0	+0.58(+2.00%)
Jun 28, 2013	29.04	29.04	29.04	29.04	0	+2.68(+10.18%)
Jun 24, 2013		26.36	26.36	26.36	0	-1.37(-4.95%)
Jun 12, 2013	27.73	27.73	27.73	27.73	0	+0.48(+1.76%)
Jun 06, 2013	27.25	27.25	27.25	27.25	0	+0.21(+0.79%)
May 24, 2013		27.04	27.04	27.04	0	+0.92(+3.50%)
May 20, 2013	26.12	26.12	26.12	26.12	13,900	+1.75(+7.18%)
May 03, 2013	24.37	24.37	24.37	24.37	0	+1.30(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Linamar Corporation (OP: LIMAF )

Historical Prices