Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.270	1.270	1.270	1.270	0	-0.02(-1.55%)
Jul 28, 2011	1.290	1.290	1.290	1.290	10,000	-0.03(-2.27%)
Jul 27, 2011	1.320	1.320	1.320	1.320	10,000	+0.02(+1.54%)
Jul 25, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 21, 2011		1.300	1.300	1.300	0	+0.11(+9.24%)
Jun 29, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
Jun 28, 2011	1.170	1.190	1.170	1.190	7,175	+0.04(+3.48%)
Jun 21, 2011		1.150	1.150	1.150	0	-0.04(-3.36%)
Jun 20, 2011	1.190	1.190	1.190	1.190	500	+0.04(+3.48%)
Jun 10, 2011		1.150	1.150	1.150	0	-0.03(-2.54%)
Jun 06, 2011		1.180	1.180	1.180	0	+0.00(+0.00%)
May 27, 2011		1.180	1.180	1.180	0	-0.01(-0.84%)
May 12, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices