Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

16.70 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 27.56 10 +1.66(+6.41%)
Jul 11, 2022 25.90 0 -1.15(-4.23%)
Jul 08, 2022 27.05 27.05 27.05 27.05 200 -0.04(-0.17%)
Jul 06, 2022 27.09 0 +1.04(+3.99%)
Jul 05, 2022 26.05 26.05 26.05 26.05 110 +2.26(+9.50%)
Jun 28, 2022 23.79 25 +0.79(+3.43%)
Jun 17, 2022 23.00 3 -0.67(-2.83%)
Jun 15, 2022 23.67 0 -1.41(-5.62%)
Jun 14, 2022 25.08 25.08 25.08 25.08 140 -1.40(-5.29%)
Jun 06, 2022 26.48 25 -1.72(-6.10%)
Jun 02, 2022 28.20 41 -0.08(-0.28%)
Jun 01, 2022 28.28 28.28 28.28 28.28 595 +0.84(+3.06%)
May 25, 2022 27.44 10 -1.03(-3.62%)
May 24, 2022 28.47 28.47 28.47 28.47 215 +0.45(+1.59%)
May 17, 2022 28.02 0 +0.77(+2.84%)
May 13, 2022 27.25 0 +0.69(+2.60%)
May 12, 2022 26.59 26.59 26.56 26.56 1,072 +1.35(+5.36%)
May 10, 2022 25.21 0 -1.15(-4.36%)
May 05, 2022 26.36 20 -0.14(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.