Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Keppel Corp Ltd ADR (OP: KPELY )

9.835 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				9.835	61	+0.16(+1.70%)
Jun 03, 2024				9.670	169	-0.26(-2.62%)
May 30, 2024				9.930	89	+0.08(+0.81%)
May 29, 2024	9.580	9.910	9.580	9.850	1,075	-0.50(-4.83%)
May 28, 2024	10.35	10.35	10.35	10.35	363	+0.48(+4.86%)
May 23, 2024				9.870	85	-0.09(-0.90%)
May 21, 2024				9.960	26	+0.02(+0.15%)
May 20, 2024	10.00	10.03	9.945	9.945	1,323	-0.06(-0.65%)
May 17, 2024	9.730	10.01	9.730	10.01	887	+0.15(+1.49%)
May 16, 2024	9.863	9.863	9.863	9.863	557	+0.00(+0.03%)
May 13, 2024				9.860	217	-0.13(-1.30%)
May 10, 2024	9.670	9.990	9.670	9.990	885	+0.29(+2.95%)
May 09, 2024	9.605	9.704	9.600	9.704	1,820	-0.05(-0.49%)
May 08, 2024	9.470	9.850	9.470	9.752	4,137	-0.10(-0.99%)
May 07, 2024	10.00	10.12	9.840	9.850	3,277	-0.45(-4.37%)
May 06, 2024	10.30	10.30	10.30	10.30	422	+0.25(+2.49%)
May 03, 2024	9.990	10.31	9.894	10.05	12,199	+0.07(+0.65%)
May 02, 2024	9.940	9.985	9.940	9.985	524	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Keppel Corp Ltd ADR (OP: KPELY )

Historical Prices