Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 25, 2016		33.50	33.50	33.50	0	+0.25(+0.75%)
Jul 22, 2016	32.50	33.25	32.50	33.25	500	+1.35(+4.23%)
Jul 19, 2016		31.90	31.90	31.90	0	-0.10(-0.31%)
Jul 14, 2016		32.00	32.00	32.00	0	+1.50(+4.92%)
Jul 13, 2016	30.50	30.50	30.50	30.50	325	-1.45(-4.54%)
Jul 05, 2016	30.10	31.95	28.30	31.95	632	-0.05(-0.16%)
Jul 01, 2016		32.00	32.00	32.00	0	+2.00(+6.67%)
Jun 30, 2016	29.85	30.00	28.30	30.00	1,437	-0.95(-3.07%)
Jun 28, 2016		30.95	30.95	30.95	55	-2.80(-8.30%)
Jun 24, 2016		33.75	33.75	33.75	25	+2.85(+9.22%)
Jun 22, 2016		30.90	30.90	30.90	0	+0.60(+1.98%)
Jun 16, 2016		30.30	30.30	30.30	79	+0.30(+1.00%)
Jun 14, 2016		30.00	30.00	30.00	0	-1.99(-6.22%)
Jun 06, 2016		31.99	31.99	31.99	0	+1.09(+3.53%)
May 31, 2016		30.90	30.90	30.90	0	+0.40(+1.31%)
May 24, 2016		30.50	30.50	30.50	0	+1.50(+5.17%)
May 23, 2016	31.00	31.00	29.00	29.00	483	-2.00(-6.45%)
May 20, 2016	31.00	31.00	31.00	31.00	252	-1.00(-3.12%)
May 16, 2016		32.00	32.00	32.00	0	+1.00(+3.23%)
May 13, 2016	31.00	31.00	31.00	31.00	200	-1.00(-3.12%)
May 12, 2016	32.00	32.00	32.00	32.00	770	+0.80(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices