Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

31.02 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.70	62.89	62.23	62.89	2,504	-0.95(-1.48%)
Jul 28, 2017	65.86	65.86	63.25	63.84	527	-5.76(-8.28%)
Jul 26, 2017		69.60	69.60	69.60	0	+0.03(+0.04%)
Jul 24, 2017		69.57	69.57	69.57	0	-0.06(-0.09%)
Jul 19, 2017		69.63	69.63	69.63	0	+1.88(+2.77%)
Jul 12, 2017		67.75	67.75	67.75	0	+0.90(+1.35%)
Jul 10, 2017		66.85	66.85	66.85	0	-0.94(-1.39%)
Jul 03, 2017	67.79	67.79	67.79	67.79	4	+0.00(+0.00%)
Jun 30, 2017		67.79	67.79	67.79	0	-2.22(-3.17%)
Jun 26, 2017		70.01	70.01	70.01	0	-0.34(-0.48%)
Jun 21, 2017		70.35	70.35	70.35	0	+1.05(+1.52%)
Jun 15, 2017		69.30	69.30	69.30	0	-2.60(-3.62%)
Jun 07, 2017		71.90	71.90	71.90	44	-0.50(-0.69%)
Jun 06, 2017	72.40	72.40	72.40	72.40	631	+0.00(+0.00%)
Jun 05, 2017	72.40	72.40	72.40	72.40	615	+1.25(+1.76%)
May 31, 2017		71.15	71.15	71.15	65	+0.70(+0.99%)
May 23, 2017		70.45	70.45	70.45	0	+0.65(+0.93%)
May 18, 2017		69.80	69.80	69.80	0	-0.86(-1.22%)
May 17, 2017	70.66	70.66	70.66	70.66	116	-0.54(-0.76%)
May 16, 2017	71.20	71.20	71.20	71.20	285	+1.93(+2.79%)
May 15, 2017	69.27	69.27	69.27	69.27	101	+0.72(+1.05%)
May 09, 2017		68.55	68.55	68.55	0	-0.12(-0.17%)
May 08, 2017	68.67	68.67	68.67	68.67	276	+0.82(+1.21%)
May 04, 2017		67.85	67.85	67.85	1	+0.59(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices