Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.64 +0.12 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.401	7.502	7.401	7.455	179,575	-0.01(-0.18%)
Jul 28, 2011	7.374	7.515	7.374	7.468	225,109	+0.10(+1.36%)
Jul 27, 2011	7.509	7.535	7.361	7.368	391,832	-0.15(-1.96%)
Jul 26, 2011	7.549	7.555	7.462	7.515	120,764	-0.01(-0.18%)
Jul 25, 2011	7.488	7.562	7.462	7.529	206,119	-0.02(-0.27%)
Jul 22, 2011	7.542	7.562	7.509	7.549	201,518	+0.03(+0.45%)
Jul 21, 2011	7.515	7.576	7.495	7.515	302,748	+0.03(+0.36%)
Jul 20, 2011	7.441	7.509	7.389	7.488	117,203	+0.07(+0.99%)
Jul 19, 2011	7.408	7.475	7.408	7.415	327,657	+0.07(+0.91%)
Jul 18, 2011	7.354	7.374	7.294	7.348	130,130	-0.01(-0.09%)
Jul 15, 2011	7.334	7.395	7.321	7.354	184,846	+0.02(+0.27%)
Jul 14, 2011	7.441	7.441	7.281	7.334	274,722	-0.09(-1.17%)
Jul 13, 2011	7.408	7.502	7.374	7.421	136,405	+0.01(+0.18%)
Jul 12, 2011	7.348	7.475	7.348	7.408	182,352	+0.05(+0.73%)
Jul 11, 2011	7.408	7.428	7.348	7.354	169,118	-0.09(-1.26%)
Jul 08, 2011	7.455	7.488	7.421	7.448	208,538	-0.05(-0.71%)
Jul 07, 2011	7.435	7.509	7.415	7.502	229,871	+0.09(+1.18%)
Jul 06, 2011	7.374	7.428	7.334	7.415	226,530	+0.04(+0.55%)
Jul 05, 2011	7.301	7.385	7.301	7.374	290,162	+0.10(+1.38%)
Jul 01, 2011	7.227	7.294	7.207	7.274	255,235	+0.06(+0.84%)
Jun 30, 2011	7.214	7.227	7.173	7.214	119,435	-0.01(-0.19%)
Jun 29, 2011	7.220	7.234	7.167	7.227	116,347	+0.03(+0.37%)
Jun 28, 2011	7.200	7.214	7.140	7.200	155,509	+0.01(+0.09%)
Jun 27, 2011	7.146	7.207	7.126	7.193	186,345	+0.07(+1.04%)
Jun 24, 2011	7.173	7.180	7.100	7.120	375,106	-0.03(-0.38%)
Jun 23, 2011	7.106	7.214	7.053	7.146	207,031	-0.03(-0.47%)
Jun 22, 2011	7.193	7.234	7.140	7.180	225,717	-0.03(-0.37%)
Jun 21, 2011	7.220	7.220	7.153	7.207	253,958	+0.03(+0.47%)
Jun 20, 2011	7.207	7.207	7.093	7.173	120,578	+0.03(+0.47%)
Jun 17, 2011	7.120	7.160	7.033	7.140	559,121	+0.05(+0.66%)
Jun 16, 2011	7.059	7.187	7.059	7.093	295,175	+0.03(+0.38%)
Jun 15, 2011	7.126	7.160	7.012	7.066	218,416	-0.12(-1.68%)
Jun 14, 2011	7.079	7.187	7.053	7.187	188,620	+0.15(+2.10%)
Jun 13, 2011	7.066	7.093	6.986	7.039	249,598	-0.02(-0.28%)
Jun 10, 2011	7.120	7.146	6.986	7.059	405,840	-0.09(-1.31%)
Jun 09, 2011	7.140	7.227	7.120	7.153	170,228	+0.01(+0.09%)
Jun 08, 2011	7.140	7.254	7.126	7.146	157,746	-0.02(-0.28%)
Jun 07, 2011	7.173	7.274	7.133	7.167	127,005	+0.02(+0.28%)
Jun 06, 2011	7.146	7.207	7.113	7.146	195,817	+0.00(+0.00%)
Jun 03, 2011	7.146	7.227	7.120	7.146	227,850	+0.04(+0.57%)
May 24, 2011	7.187	7.254	7.086	7.106	282,229	-0.04(-0.56%)
May 23, 2011	7.180	7.207	7.079	7.146	273,800	-0.07(-0.93%)
May 20, 2011	7.334	7.348	7.207	7.214	226,274	-0.15(-2.05%)
May 19, 2011	7.361	7.374	7.247	7.364	193,064	+0.04(+0.50%)
May 18, 2011	7.140	7.334	7.100	7.328	536,023	+0.23(+3.31%)
May 17, 2011	7.053	7.167	7.053	7.093	243,005	+0.03(+0.38%)
May 16, 2011	7.086	7.157	7.066	7.066	480,513	+0.00(+0.05%)
May 13, 2011	7.180	7.294	7.053	7.063	414,432	-0.12(-1.63%)
May 12, 2011	7.214	7.328	7.167	7.180	522,790	-0.03(-0.37%)
May 11, 2011	7.374	7.395	7.146	7.207	766,673	-0.14(-1.92%)
May 10, 2011	7.374	7.441	7.328	7.348	386,455	+0.03(+0.46%)
May 09, 2011	7.307	7.328	7.240	7.314	329,465	+0.03(+0.37%)
May 06, 2011	7.381	7.462	7.240	7.287	467,187	-0.03(-0.37%)
May 05, 2011	7.381	7.488	7.307	7.314	344,640	-0.07(-0.91%)
May 04, 2011	7.589	7.589	7.374	7.381	562,261	-0.03(-0.36%)
May 03, 2011	7.509	7.562	7.374	7.408	426,344	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices