Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.460 +0.230 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.990 3.120 2.989 3.110 233,748 +0.12(+4.01%)
Jul 28, 2023 2.920 3.010 2.920 2.990 158,361 +0.07(+2.40%)
Jul 27, 2023 3.030 3.060 2.920 2.920 169,821 -0.06(-2.01%)
Jul 26, 2023 2.930 3.013 2.885 2.980 296,340 +0.06(+2.05%)
Jul 25, 2023 3.000 3.045 2.920 2.920 256,483 -0.08(-2.67%)
Jul 24, 2023 3.020 3.070 2.955 3.000 170,141 -0.03(-0.99%)
Jul 21, 2023 3.030 3.070 2.970 3.030 194,461 +0.01(+0.33%)
Jul 20, 2023 2.970 3.030 2.955 3.020 309,380 +0.00(+0.00%)
Jul 19, 2023 2.950 3.020 2.930 3.020 179,519 +0.07(+2.37%)
Jul 18, 2023 2.910 3.050 2.900 2.950 349,105 +0.01(+0.34%)
Jul 17, 2023 2.960 3.010 2.920 2.940 237,777 -0.06(-2.00%)
Jul 14, 2023 3.080 3.110 2.950 3.000 295,918 -0.10(-3.23%)
Jul 13, 2023 2.860 3.110 2.860 3.100 534,931 +0.24(+8.39%)
Jul 12, 2023 2.860 2.910 2.800 2.860 341,577 +0.02(+0.70%)
Jul 11, 2023 2.850 2.910 2.770 2.840 446,237 -0.06(-2.07%)
Jul 10, 2023 2.890 2.930 2.810 2.900 553,192 +0.00(+0.00%)
Jul 07, 2023 2.690 2.910 2.680 2.900 752,468 +0.20(+7.41%)
Jul 06, 2023 2.770 2.880 2.685 2.700 943,292 -0.14(-4.93%)
Jul 05, 2023 3.480 3.500 2.820 2.840 3,197,036 -0.67(-19.09%)
Jul 03, 2023 3.580 3.625 3.430 3.510 229,010 +0.07(+2.03%)
Jun 30, 2023 3.470 3.560 3.410 3.440 216,308 -0.02(-0.58%)
Jun 29, 2023 3.310 3.460 3.309 3.460 206,272 +0.15(+4.53%)
Jun 28, 2023 3.430 3.455 3.300 3.310 215,610 -0.15(-4.34%)
Jun 27, 2023 3.350 3.500 3.325 3.460 254,394 +0.11(+3.28%)
Jun 26, 2023 3.320 3.560 3.320 3.350 558,140 +0.07(+2.13%)
Jun 23, 2023 3.260 3.400 3.240 3.280 5,623,327 -0.06(-1.80%)
Jun 22, 2023 3.250 3.350 3.225 3.340 382,901 +0.04(+1.21%)
Jun 21, 2023 3.380 3.400 3.280 3.300 387,456 -0.08(-2.37%)
Jun 20, 2023 3.580 3.590 3.315 3.380 464,133 -0.21(-5.85%)
Jun 16, 2023 3.610 3.610 3.515 3.590 454,815 -0.01(-0.28%)
Jun 15, 2023 3.720 3.720 3.575 3.600 395,219 +0.52(+16.88%)
May 08, 2023 2.890 3.105 2.855 3.080 295,015 +0.19(+6.57%)
May 05, 2023 2.780 2.910 2.780 2.890 290,239 +0.11(+3.96%)
May 04, 2023 2.740 2.830 2.710 2.780 198,881 -0.02(-0.71%)
May 03, 2023 2.670 2.860 2.650 2.800 339,013 +0.13(+4.87%)
May 02, 2023 2.600 2.690 2.520 2.670 421,090 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.