Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intevac Inc (NQ: IVAC )

4.000 +0.030 (+0.76%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.830 3.980 3.760 3.970 76,104 +0.13(+3.39%)
Jun 06, 2024 3.830 3.860 3.800 3.840 35,535 -0.03(-0.78%)
Jun 05, 2024 3.900 3.930 3.780 3.870 47,454 +0.00(+0.00%)
Jun 04, 2024 3.830 3.880 3.760 3.870 77,418 +0.04(+1.04%)
Jun 03, 2024 3.850 3.850 3.780 3.830 47,710 +0.00(+0.00%)
May 31, 2024 3.820 3.865 3.780 3.830 136,351 +0.00(+0.00%)
May 30, 2024 3.770 3.840 3.700 3.830 62,639 +0.12(+3.23%)
May 29, 2024 3.750 3.830 3.710 3.710 111,418 -0.19(-4.87%)
May 28, 2024 3.960 3.960 3.750 3.900 72,478 -0.04(-1.02%)
May 24, 2024 3.970 3.970 3.890 3.940 55,331 +0.01(+0.25%)
May 23, 2024 4.030 4.030 3.920 3.930 77,127 -0.07(-1.75%)
May 22, 2024 3.950 4.000 3.920 4.000 68,616 +0.06(+1.52%)
May 21, 2024 4.050 4.050 3.910 3.940 42,870 -0.12(-2.96%)
May 20, 2024 3.980 4.080 3.930 4.060 122,433 +0.09(+2.27%)
May 17, 2024 4.010 4.020 3.900 3.970 41,901 -0.03(-0.75%)
May 16, 2024 4.040 4.100 3.980 4.000 51,293 -0.03(-0.74%)
May 15, 2024 4.050 4.070 4.000 4.030 37,515 -0.02(-0.49%)
May 14, 2024 3.990 4.110 3.960 4.050 35,629 +0.10(+2.53%)
May 13, 2024 4.160 4.230 3.920 3.950 125,494 -0.20(-4.82%)
May 10, 2024 4.130 4.160 4.030 4.150 65,984 -0.02(-0.48%)
May 09, 2024 4.240 4.310 4.120 4.170 62,539 -0.09(-2.11%)
May 08, 2024 4.130 4.290 4.020 4.260 46,961 +0.08(+1.91%)
May 07, 2024 4.170 4.200 4.130 4.180 80,286 -0.03(-0.71%)
May 06, 2024 4.290 4.320 4.180 4.210 38,788 -0.05(-1.17%)
May 03, 2024 4.280 4.330 4.120 4.260 43,257 +0.02(+0.47%)
May 02, 2024 4.280 4.390 4.070 4.240 61,535 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.