Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

963.26 -0.38 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	927.60	932.82	919.92	925.79	361,756	-3.00(-0.32%)
Jul 28, 2023	922.17	935.32	919.51	928.79	423,735	+9.18(+1.00%)
Jul 27, 2023	949.51	957.61	914.39	919.61	849,842	-46.01(-4.76%)
Jul 26, 2023	963.09	970.99	952.34	965.62	402,013	+1.31(+0.14%)
Jul 25, 2023	948.04	964.60	945.20	964.31	353,134	+6.33(+0.66%)
Jul 24, 2023	954.61	960.44	950.72	957.98	306,253	+1.75(+0.18%)
Jul 21, 2023	955.99	965.63	953.19	956.23	1,060,754	+4.00(+0.42%)
Jul 20, 2023	967.74	967.74	951.12	952.23	354,545	-11.22(-1.16%)
Jul 19, 2023	958.72	971.24	958.72	963.45	329,566	+1.04(+0.11%)
Jul 18, 2023	970.00	971.36	953.59	962.41	306,837	-6.55(-0.68%)
Jul 17, 2023	960.94	974.49	959.36	968.96	248,094	+7.55(+0.79%)
Jul 14, 2023	952.92	962.97	951.05	961.41	288,679	+5.35(+0.56%)
Jul 13, 2023	968.99	969.86	954.02	956.06	330,912	-13.17(-1.36%)
Jul 12, 2023	970.75	975.72	966.81	969.23	289,745	+1.67(+0.17%)
Jul 11, 2023	967.33	972.59	960.96	967.56	283,015	+6.47(+0.67%)
Jul 10, 2023	936.93	966.64	936.93	961.09	402,206	+26.62(+2.85%)
Jul 07, 2023	940.17	941.37	930.21	934.47	474,464	-9.86(-1.04%)
Jul 06, 2023	940.90	954.23	940.90	944.33	373,334	-3.51(-0.37%)
Jul 05, 2023	947.83	949.96	938.37	947.84	305,553	+0.76(+0.08%)
Jul 03, 2023	954.46	954.46	939.91	947.08	184,799	-8.22(-0.86%)
Jun 30, 2023	947.00	959.80	942.47	955.30	386,461	+17.88(+1.91%)
Jun 29, 2023	937.68	941.39	931.38	937.42	220,129	+0.39(+0.04%)
Jun 28, 2023	932.63	945.19	925.18	937.03	301,759	+1.64(+0.18%)
Jun 27, 2023	937.00	940.72	932.44	935.39	264,211	+3.74(+0.40%)
Jun 26, 2023	928.10	940.47	926.41	931.65	343,994	+6.89(+0.75%)
Jun 23, 2023	932.63	933.07	920.57	924.76	1,723,724	-7.79(-0.84%)
Jun 22, 2023	938.00	939.78	927.35	932.55	318,539	-5.38(-0.57%)
Jun 21, 2023	920.17	946.05	917.91	937.93	506,630	+20.44(+2.23%)
Jun 20, 2023	923.83	930.32	915.86	917.49	338,165	-1.53(-0.17%)
Jun 16, 2023	940.39	940.39	916.89	919.02	885,560	-8.65(-0.93%)
Jun 15, 2023	916.52	930.20	909.63	927.67	434,016	-18.97(-2.00%)
May 08, 2023	939.79	947.15	934.71	946.64	355,195	+5.86(+0.62%)
May 05, 2023	931.40	942.76	931.40	940.78	269,954	+7.16(+0.77%)
May 04, 2023	935.88	939.58	927.11	933.62	297,789	+1.95(+0.21%)
May 03, 2023	936.52	941.87	928.40	931.67	527,223	-4.85(-0.52%)
May 02, 2023	928.98	937.24	919.30	936.52	570,526	+6.92(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices