Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.12 -0.58 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.150 8.610 8.100 8.290 123,296 +0.10(+1.22%)
Jul 28, 2006 7.900 8.250 7.900 8.190 159,378 +0.17(+2.12%)
Jul 27, 2006 8.150 8.170 7.910 8.020 52,436 -0.13(-1.60%)
Jul 26, 2006 7.930 8.300 7.930 8.150 130,070 +0.22(+2.77%)
Jul 25, 2006 8.350 8.350 7.910 7.930 459,845 +0.57(+7.74%)
Jul 24, 2006 7.600 7.750 7.360 7.360 119,994 -0.14(-1.87%)
Jul 21, 2006 7.500 7.650 7.360 7.500 60,101 -0.19(-2.47%)
Jul 20, 2006 7.750 7.750 7.570 7.690 28,211 +0.08(+1.05%)
Jul 19, 2006 7.770 7.900 7.600 7.610 95,270 -0.13(-1.68%)
Jul 18, 2006 7.880 7.930 7.620 7.740 15,850 -0.10(-1.28%)
Jul 17, 2006 8.170 8.220 7.810 7.840 29,100 -0.35(-4.27%)
Jul 14, 2006 8.070 8.350 8.070 8.190 20,084 +0.09(+1.11%)
Jul 13, 2006 8.420 8.480 8.020 8.100 60,445 -0.39(-4.59%)
Jul 12, 2006 8.450 8.550 8.440 8.490 83,825 -0.01(-0.12%)
Jul 11, 2006 8.500 8.510 8.430 8.500 26,562 +0.00(+0.00%)
Jul 10, 2006 8.500 8.550 8.470 8.500 17,288 +0.02(+0.24%)
Jul 07, 2006 8.570 8.580 8.480 8.480 33,400 -0.13(-1.51%)
Jul 06, 2006 8.580 8.730 8.550 8.610 16,000 +0.07(+0.82%)
Jul 05, 2006 8.530 8.650 8.480 8.540 36,902 -0.01(-0.12%)
Jul 03, 2006 8.800 8.800 8.500 8.550 22,077 -0.20(-2.29%)
Jun 30, 2006 8.000 8.800 8.000 8.750 88,170 +0.94(+12.04%)
Jun 29, 2006 7.840 7.920 7.570 7.810 69,200 +0.19(+2.49%)
Jun 28, 2006 7.720 7.740 7.500 7.620 55,600 -0.24(-3.05%)
Jun 27, 2006 7.750 7.940 7.410 7.860 206,139 +0.11(+1.42%)
Jun 26, 2006 7.660 7.770 7.420 7.750 39,300 +0.07(+0.91%)
Jun 23, 2006 7.980 8.000 7.370 7.680 90,546 -0.31(-3.88%)
Jun 22, 2006 7.970 8.000 7.900 7.990 22,552 +0.05(+0.63%)
Jun 21, 2006 8.040 8.040 7.890 7.940 14,885 -0.06(-0.75%)
Jun 20, 2006 7.900 8.090 7.850 8.000 13,502 +0.07(+0.88%)
Jun 19, 2006 7.960 7.960 7.800 7.930 5,431 -0.05(-0.63%)
Jun 16, 2006 7.900 8.000 7.800 7.980 22,626 +0.00(+0.00%)
Jun 15, 2006 7.910 8.020 7.800 7.980 97,849 +0.12(+1.53%)
Jun 14, 2006 7.610 8.000 7.610 7.860 103,431 +0.13(+1.68%)
Jun 13, 2006 8.510 8.510 7.590 7.730 173,917 -0.82(-9.59%)
Jun 12, 2006 8.910 8.960 8.550 8.550 33,820 -0.30(-3.39%)
Jun 09, 2006 8.940 9.220 8.830 8.850 122,707 -0.09(-1.01%)
Jun 08, 2006 8.920 9.090 8.850 8.940 93,958 -0.04(-0.45%)
Jun 07, 2006 8.720 9.000 8.720 8.980 68,588 +0.31(+3.58%)
Jun 06, 2006 9.050 9.100 8.400 8.670 51,386 -0.33(-3.67%)
Jun 05, 2006 8.920 9.220 8.870 9.000 11,137 +0.10(+1.12%)
Jun 02, 2006 8.910 9.150 8.800 8.900 137,909 +0.00(+0.00%)
Jun 01, 2006 8.520 9.000 8.490 8.900 56,845 +0.45(+5.33%)
May 31, 2006 8.620 8.670 8.350 8.450 27,516 -0.19(-2.20%)
May 30, 2006 8.490 8.660 8.290 8.640 18,158 +0.11(+1.29%)
May 26, 2006 8.370 8.690 8.300 8.530 46,502 +0.22(+2.65%)
May 25, 2006 8.250 8.450 8.250 8.310 80,357 +0.10(+1.22%)
May 24, 2006 8.460 8.590 8.210 8.210 85,900 -0.28(-3.30%)
May 23, 2006 8.270 8.860 8.270 8.490 90,242 +0.23(+2.78%)
May 22, 2006 8.440 8.640 8.020 8.260 41,782 -0.19(-2.25%)
May 19, 2006 8.350 8.680 8.350 8.450 38,164 +0.10(+1.20%)
May 18, 2006 8.690 8.790 8.020 8.350 118,265 -0.26(-3.02%)
May 17, 2006 8.930 9.030 8.380 8.610 52,505 -0.34(-3.80%)
May 16, 2006 8.880 9.060 8.880 8.950 43,781 +0.15(+1.70%)
May 15, 2006 8.970 8.970 8.360 8.800 72,821 -0.19(-2.11%)
May 12, 2006 9.190 9.240 8.860 8.990 127,303 -0.12(-1.32%)
May 11, 2006 9.150 9.200 8.860 9.110 211,901 -0.01(-0.11%)
May 10, 2006 9.400 9.400 9.000 9.120 638,883 -0.13(-1.41%)
May 09, 2006 9.110 9.400 9.110 9.250 234,750 +0.19(+2.10%)
May 08, 2006 9.400 9.620 9.010 9.060 91,758 -0.38(-4.08%)
May 05, 2006 9.140 10.20 9.140 9.445 158,566 +0.31(+3.45%)
May 04, 2006 9.300 9.300 8.890 9.130 58,448 -0.18(-1.93%)
May 03, 2006 9.300 9.500 8.950 9.310 49,855 +0.11(+1.20%)
May 02, 2006 9.200 9.430 8.850 9.200 97,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.