Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.75 10.90 10.52 10.83 253,549 -0.07(-0.64%)
Jul 29, 2010 10.71 11.08 10.48 10.90 346,317 +0.02(+0.18%)
Jul 28, 2010 10.73 10.94 10.45 10.88 307,898 +0.16(+1.49%)
Jul 27, 2010 10.44 10.87 10.21 10.72 1,390,524 +1.27(+13.44%)
Jul 26, 2010 9.240 9.610 9.240 9.450 219,553 +0.21(+2.27%)
Jul 23, 2010 8.750 9.270 8.690 9.240 113,056 +0.46(+5.24%)
Jul 22, 2010 8.330 8.810 8.310 8.780 95,969 +0.62(+7.60%)
Jul 21, 2010 8.550 8.620 8.140 8.160 55,791 -0.29(-3.43%)
Jul 20, 2010 8.250 8.480 8.120 8.450 104,014 +0.05(+0.60%)
Jul 19, 2010 8.490 8.516 8.100 8.400 87,415 -0.02(-0.24%)
Jul 16, 2010 8.770 8.880 8.420 8.420 132,947 -0.46(-5.18%)
Jul 15, 2010 9.280 9.280 8.790 8.880 74,988 -0.36(-3.90%)
Jul 14, 2010 9.480 9.660 9.140 9.240 122,347 -0.24(-2.53%)
Jul 13, 2010 8.990 9.500 8.850 9.480 107,865 +0.67(+7.60%)
Jul 12, 2010 8.840 9.210 8.690 8.810 70,905 -0.09(-1.01%)
Jul 09, 2010 8.370 8.940 8.370 8.900 96,389 +0.53(+6.33%)
Jul 08, 2010 8.490 8.570 8.120 8.370 86,161 -0.02(-0.24%)
Jul 07, 2010 7.780 8.400 7.780 8.390 170,350 +0.61(+7.84%)
Jul 06, 2010 8.400 8.480 7.750 7.780 105,034 -0.47(-5.70%)
Jul 02, 2010 8.360 8.490 8.120 8.250 130,761 -0.01(-0.12%)
Jul 01, 2010 8.500 8.540 7.910 8.260 96,383 -0.26(-3.05%)
Jun 30, 2010 8.670 8.790 8.420 8.520 128,730 -0.12(-1.39%)
Jun 29, 2010 8.910 9.040 8.570 8.640 162,634 -0.22(-2.48%)
Jun 25, 2010 8.880 8.980 8.500 8.860 2,863,931 +0.07(+0.80%)
Jun 24, 2010 8.690 8.900 8.540 8.790 107,122 +0.05(+0.57%)
Jun 23, 2010 8.950 9.100 8.610 8.740 98,356 -0.10(-1.13%)
Jun 22, 2010 9.110 9.180 8.790 8.840 71,624 -0.29(-3.18%)
Jun 21, 2010 9.280 9.280 8.860 9.130 178,067 +0.00(+0.00%)
Jun 18, 2010 9.030 9.290 8.870 9.130 144,982 +0.08(+0.88%)
Jun 17, 2010 9.190 9.220 8.870 9.050 64,871 -0.02(-0.22%)
Jun 16, 2010 8.840 9.250 8.680 9.070 133,494 +0.22(+2.49%)
Jun 15, 2010 8.700 8.930 8.520 8.850 282,051 +0.24(+2.79%)
Jun 14, 2010 8.460 8.800 8.460 8.610 161,016 +0.12(+1.47%)
Jun 11, 2010 8.270 8.520 7.950 8.485 112,122 +0.39(+4.88%)
Jun 10, 2010 7.700 8.100 7.645 8.090 133,461 +0.51(+6.73%)
Jun 09, 2010 7.800 7.880 7.410 7.580 158,531 -0.02(-0.26%)
Jun 08, 2010 7.800 7.800 7.310 7.600 162,323 -0.12(-1.55%)
Jun 07, 2010 8.230 8.240 7.690 7.720 94,587 -0.53(-6.42%)
Jun 04, 2010 8.400 8.750 8.080 8.250 78,642 -0.61(-6.88%)
Jun 03, 2010 8.640 8.910 8.480 8.860 137,330 +0.20(+2.31%)
Jun 02, 2010 8.370 8.700 8.320 8.660 102,554 +0.34(+4.09%)
Jun 01, 2010 8.820 8.820 8.300 8.320 89,685 -0.60(-6.73%)
May 28, 2010 8.860 9.020 8.700 8.920 122,866 +0.06(+0.68%)
May 27, 2010 8.840 8.995 8.750 8.860 130,376 +0.36(+4.24%)
May 26, 2010 8.730 8.820 8.500 8.500 82,110 -0.10(-1.16%)
May 25, 2010 8.550 8.630 8.190 8.600 149,353 -0.36(-4.02%)
May 24, 2010 8.990 9.170 8.900 8.960 80,018 -0.04(-0.44%)
May 21, 2010 8.750 9.500 8.640 9.000 174,248 +0.02(+0.22%)
May 20, 2010 8.860 9.380 8.830 8.980 153,022 -0.62(-6.46%)
May 19, 2010 9.710 10.00 9.230 9.600 161,183 -0.14(-1.44%)
May 18, 2010 10.24 10.24 9.730 9.740 191,252 -0.23(-2.31%)
May 17, 2010 10.09 10.14 9.650 9.970 99,564 +0.06(+0.61%)
May 14, 2010 10.06 10.08 9.810 9.910 97,141 -0.25(-2.46%)
May 13, 2010 10.27 10.50 10.01 10.16 192,972 -0.28(-2.68%)
May 12, 2010 9.740 10.50 9.620 10.44 162,093 +0.79(+8.19%)
May 11, 2010 9.870 10.07 9.450 9.650 118,500 -0.06(-0.62%)
May 10, 2010 9.480 9.830 9.290 9.710 143,882 +0.68(+7.53%)
May 07, 2010 9.210 9.370 8.850 9.030 165,242 -0.31(-3.32%)
May 06, 2010 9.690 9.860 8.750 9.340 191,440 -0.54(-5.47%)
May 05, 2010 9.890 10.02 9.660 9.880 136,951 -0.19(-1.89%)
May 04, 2010 9.510 10.23 9.480 10.07 167,524 +0.35(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.